68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.560 | 148.700 | 100,000 | ||||||
| 22/06/2026 | 0.560 | 147.900 | 0 | 120,000 | 0.150 | ||||
| 18/06/2026 | 0.560 | 149.000 | 100,000 | 120,000 | 0.150 | 100,000 | 0.560 | ||
| 17/06/2026 | 0.540 | 148.000 | 0 | 220,000 | 0.270 | ||||
| 16/06/2026 | 0.520 | 146.000 | 0 | 220,000 | 0.270 | ||||
| 15/06/2026 | 0.520 | 145.800 | 200,000 | 220,000 | 0.270 | 100,000 | 0.520 | ||
| 12/06/2026 | 0.490 | 142.800 | 200,000 | 320,000 | 0.400 | 100,000 | 0.490 | ||
| 11/06/2026 | 0.450 | 138.500 | 320,000 | 420,000 | 0.530 | 320,000 | 0.423 | ||
| 10/06/2026 | 0.415 | 135.300 | 956,000 | 740,000 | 0.920 | 268,000 | 0.415 | 688,000 | 0.419 |
| 09/06/2026 | 0.490 | 142.100 | 0 | 320,000 | 0.400 | ||||
| 08/06/2026 | 0.490 | 142.300 | 192,000 | 320,000 | 0.400 | 192,000 | 0.490 | ||
| 05/06/2026 | 0.495 | 141.800 | 292,000 | 512,000 | 0.640 | 292,000 | 0.500 | ||
| 04/06/2026 | 0.540 | 146.400 | 0 | 220,000 | 0.270 | ||||
| 03/06/2026 | 0.540 | 146.900 | 0 | 220,000 | 0.270 | ||||
| 02/06/2026 | 0.540 | 147.200 | 324,000 | 220,000 | 0.270 | 100,000 | 0.540 | 124,000 | 0.510 |
| 01/06/2026 | 0.530 | 146.300 | 100,000 | 196,000 | 0.240 | 28,000 | 0.530 | ||
| 29/05/2026 | 0.520 | 145.100 | 168,000 | 168,000 | 0.210 | 168,000 | 0.520 | ||
| 28/05/2026 | 0.520 | 145.300 | 248,000 | 336,000 | 0.420 | 8,000 | 0.510 | 240,000 | 0.510 |
| 27/05/2026 | 0.540 | 146.600 | 200,000 | 104,000 | 0.130 | 100,000 | 0.540 | 100,000 | 0.530 |
| 26/05/2026 | 0.520 | 145.500 | 0 | 104,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |