68628 紫金摩通七一牛Ｆ (R 牛证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.084 | 29.460 | 2,700,000 | 29,140,000 | 29.140 | 2,700,000 | 0.076 | ||
| 22/10/2026 | 0.082 | 29.100 | 140,000 | 26,440,000 | 26.440 | 140,000 | 0.089 | ||
| 21/10/2026 | 0.098 | 30.700 | 0 | 26,300,000 | 26.300 | ||||
| 20/10/2026 | 0.100 | 30.820 | 2,000,000 | 26,300,000 | 26.300 | 2,000,000 | 0.100 | ||
| 16/10/2026 | 0.111 | 31.960 | 1,200,000 | 24,300,000 | 24.300 | 1,200,000 | 0.111 | ||
| 15/10/2026 | 0.105 | 31.260 | 0 | 23,100,000 | 23.100 | ||||
| 14/10/2026 | 0.113 | 32.060 | 0 | 23,100,000 | 23.100 | ||||
| 13/10/2026 | 0.118 | 32.900 | 0 | 23,100,000 | 23.100 | ||||
| 12/10/2026 | 0.118 | 32.580 | 0 | 23,100,000 | 23.100 | ||||
| 09/10/2026 | 0.119 | 32.940 | 0 | 23,100,000 | 23.100 | ||||
| 08/10/2026 | 0.104 | 31.280 | 0 | 23,100,000 | 23.100 | ||||
| 07/10/2026 | 0.115 | 32.360 | 0 | 23,100,000 | 23.100 | ||||
| 06/10/2026 | 0.115 | 32.580 | 0 | 23,100,000 | 23.100 | ||||
| 05/10/2026 | 0.110 | 32.160 | 0 | 23,100,000 | 23.100 | ||||
| 02/10/2026 | 0.108 | 31.700 | 60,000 | 23,100,000 | 23.100 | 60,000 | 0.108 | ||
| 30/09/2026 | 0.112 | 32.240 | 0 | 23,040,000 | 23.040 | ||||
| 29/09/2026 | 0.108 | 31.940 | 0 | 23,040,000 | 23.040 | ||||
| 28/09/2026 | 0.108 | 31.640 | 0 | 23,040,000 | 23.040 | ||||
| 25/09/2026 | 0.117 | 32.500 | 0 | 23,040,000 | 23.040 | ||||
| 24/09/2026 | 0.119 | 32.720 | 0 | 23,040,000 | 23.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |