68622 恒指摩通八九牛Ｙ (R 牛证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.136 | 24,186.830 | 13,300,000 | ||||||
| 15/10/2026 | 0.124 | 24,062.720 | 13,940,000 | 14,730,000 | 7.365 | 1,320,000 | 0.117 | 7,840,000 | 0.123 |
| 14/10/2026 | 0.152 | 24,314.170 | 4,200,000 | 8,210,000 | 4.105 | 2,480,000 | 0.160 | 230,000 | 0.134 |
| 13/10/2026 | 0.153 | 24,345.220 | 4,650,000 | 10,460,000 | 5.230 | 1,080,000 | 0.143 | 30,000 | 0.129 |
| 12/10/2026 | 0.144 | 24,271.200 | 3,240,000 | 11,510,000 | 5.755 | 1,950,000 | 0.153 | 40,000 | 0.162 |
| 09/10/2026 | 0.135 | 24,211.350 | 23,640,000 | 13,420,000 | 6.710 | 8,510,000 | 0.129 | 20,000 | 0.115 |
| 08/10/2026 | 0.088 | 23,785.790 | 21,540,000 | 21,910,000 | 10.955 | 670,000 | 0.124 | 10,680,000 | 0.101 |
| 07/10/2026 | 0.128 | 24,130.500 | 3,860,000 | 11,900,000 | 5.950 | 1,410,000 | 0.131 | 990,000 | 0.131 |
| 06/10/2026 | 0.143 | 24,280.560 | 18,550,000 | 12,320,000 | 6.160 | 10,410,000 | 0.145 | ||
| 05/10/2026 | 0.112 | 24,040.340 | 38,040,000 | 22,730,000 | 11.365 | 3,860,000 | 0.113 | 9,290,000 | 0.103 |
| 02/10/2026 | 0.109 | 23,972.290 | 52,270,000 | 17,300,000 | 8.650 | 810,000 | 0.112 | 13,650,000 | 0.111 |
| 30/09/2026 | 0.184 | 24,613.270 | 450,000 | 4,460,000 | 2.230 | 150,000 | 0.182 | 200,000 | 0.170 |
| 29/09/2026 | 0.174 | 24,523.570 | 400,000 | 4,410,000 | 2.205 | 300,000 | 0.174 | ||
| 28/09/2026 | 0.192 | 24,642.510 | 660,000 | 4,110,000 | 2.055 | 660,000 | 0.195 | ||
| 25/09/2026 | 0.174 | 24,510.090 | 5,050,000 | 4,770,000 | 2.385 | 1,610,000 | 0.168 | 2,790,000 | 0.158 |
| 24/09/2026 | 0.203 | 24,761.130 | 200,000 | 3,590,000 | 1.795 | 200,000 | 0.200 | ||
| 23/09/2026 | 0.206 | 24,834.120 | 490,000 | 3,390,000 | 1.695 | 240,000 | 0.208 | 100,000 | 0.215 |
| 22/09/2026 | 0.233 | 25,087.750 | 0 | 3,530,000 | 1.765 | ||||
| 21/09/2026 | 0.225 | 25,042.710 | 480,000 | 3,530,000 | 1.765 | 480,000 | 0.213 | ||
| 18/09/2026 | 0.200 | 24,750.780 | 1,240,000 | 4,010,000 | 2.005 | 1,170,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |