68613 恒指法巴九一牛Ａ (R 牛证)
按盘价 
0.175 -0.036 (-17.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.211 | 24,008.550 | 120,000 | 10,300,000 | 4.120 | 10,000 | 0.212 | 10,000 | 0.221 |
| 11/11/2026 | 0.240 | 24,315.920 | 10,140,000 | 10,300,000 | 4.120 | 10,000,000 | 0.249 | ||
| 10/11/2026 | 0.265 | 24,557.040 | 530,000 | 20,300,000 | 8.120 | 530,000 | 0.265 | ||
| 09/11/2026 | 0.260 | 24,448.950 | 650,000 | 20,830,000 | 8.332 | 650,000 | 0.267 | ||
| 06/11/2026 | 0.265 | 24,481.860 | 4,280,000 | 21,480,000 | 8.592 | 4,250,000 | 0.262 | ||
| 05/11/2026 | 0.290 | 24,796.980 | 6,880,000 | 25,730,000 | 10.292 | 2,640,000 | 0.290 | 1,480,000 | 0.260 |
| 04/11/2026 | 0.200 | 23,919.500 | 13,900,000 | 26,890,000 | 10.756 | 2,170,000 | 0.194 | 3,410,000 | 0.181 |
| 03/11/2026 | 0.163 | 23,525.970 | 7,720,000 | 25,650,000 | 10.260 | 2,710,000 | 0.166 | 220,000 | 0.158 |
| 02/11/2026 | 0.154 | 23,393.320 | 32,660,000 | 28,140,000 | 11.256 | 11,040,000 | 0.159 | 6,430,000 | 0.164 |
| 30/10/2026 | 0.148 | 23,294.420 | 21,510,000 | 32,750,000 | 13.100 | 6,820,000 | 0.144 | 5,380,000 | 0.145 |
| 29/10/2026 | 0.109 | 22,958.650 | 19,520,000 | 34,190,000 | 13.676 | 2,050,000 | 0.133 | 11,230,000 | 0.121 |
| 28/10/2026 | 0.128 | 23,094.830 | 12,520,000 | 25,010,000 | 10.004 | 1,000,000 | 0.129 | 2,130,000 | 0.126 |
| 27/10/2026 | 0.117 | 23,041.320 | 13,250,000 | 23,880,000 | 9.552 | 1,890,000 | 0.135 | 7,420,000 | 0.133 |
| 26/10/2026 | 0.140 | 23,211.810 | 7,620,000 | 18,350,000 | 7.340 | 2,430,000 | 0.139 | 400,000 | 0.134 |
| 23/10/2026 | 0.130 | 23,093.370 | 17,610,000 | 20,380,000 | 8.152 | 5,800,000 | 0.127 | 840,000 | 0.118 |
| 22/10/2026 | 0.113 | 22,934.680 | 22,160,000 | 25,340,000 | 10.136 | 430,000 | 0.121 | 13,340,000 | 0.129 |
| 21/10/2026 | 0.191 | 23,651.870 | 260,000 | 12,430,000 | 4.972 | 260,000 | 0.199 | ||
| 20/10/2026 | 0.213 | 23,867.740 | 530,000 | 12,170,000 | 4.868 | 530,000 | 0.224 | ||
| 16/10/2026 | 0.245 | 24,186.830 | 600,000 | 11,640,000 | 4.656 | 350,000 | 0.260 | 200,000 | 0.245 |
| 15/10/2026 | 0.232 | 24,062.720 | 290,000 | 11,790,000 | 4.716 | 40,000 | 0.230 | 250,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |