68566 阿里法兴八十熊Ｗ (R 熊证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 18/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 17/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 16/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 15/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 12/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 11/06/2026 | 0 | 1,380,000 | 2.300 | ||||||
| 10/06/2026 | 0 | 1,380,000 | 2.300 | 310,000 | 0.280 | ||||
| 09/06/2026 | 0 | 1,690,000 | 2.817 | 1,550,000 | 0.247 | 620,000 | 0.249 | ||
| 08/06/2026 | 0 | 2,620,000 | 4.367 | 260,000 | 0.250 | ||||
| 05/06/2026 | 0 | 2,360,000 | 3.933 | 410,000 | 0.218 | ||||
| 04/06/2026 | 0 | 2,770,000 | 4.617 | 360,000 | 0.204 | 1,600,000 | 0.205 | ||
| 03/06/2026 | 0 | 1,530,000 | 2.550 | 960,000 | 0.169 | ||||
| 02/06/2026 | 0 | 2,490,000 | 4.150 | 1,450,000 | 0.153 | 2,250,000 | 0.154 | ||
| 01/06/2026 | 0 | 1,690,000 | 2.817 | 200,000 | 0.207 | ||||
| 29/05/2026 | 0 | 1,890,000 | 3.150 | 220,000 | 0.211 | 300,000 | 0.212 | ||
| 28/05/2026 | 0 | 1,810,000 | 3.017 | 190,000 | 0.213 | ||||
| 27/05/2026 | 0 | 1,620,000 | 2.700 | ||||||
| 26/05/2026 | 0 | 1,620,000 | 2.700 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |