68536 恒指星展八甲牛３ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 24,186.830 | 1,660,000 | 8,900,000 | 4.450 | 830,000 | 0.074 | 720,000 | 0.072 |
| 15/10/2026 | 0.062 | 24,062.720 | 650,000 | 9,010,000 | 4.505 | 320,000 | 0.065 | 330,000 | 0.062 |
| 14/10/2026 | 0.077 | 24,314.170 | 840,000 | 9,000,000 | 4.500 | 740,000 | 0.079 | 100,000 | 0.068 |
| 13/10/2026 | 0.077 | 24,345.220 | 1,710,000 | 9,640,000 | 4.820 | 990,000 | 0.073 | 720,000 | 0.072 |
| 12/10/2026 | 0.073 | 24,271.200 | 2,850,000 | 9,910,000 | 4.955 | 1,170,000 | 0.079 | 20,000 | 0.072 |
| 09/10/2026 | 0.068 | 24,211.350 | 20,960,000 | 11,060,000 | 5.530 | 13,850,000 | 0.061 | 3,810,000 | 0.061 |
| 08/10/2026 | 0.045 | 23,785.790 | 87,550,000 | 21,100,000 | 10.550 | 40,050,000 | 0.059 | 45,110,000 | 0.058 |
| 07/10/2026 | 0.065 | 24,130.500 | 93,620,000 | 16,040,000 | 8.020 | 44,900,000 | 0.066 | 48,420,000 | 0.066 |
| 06/10/2026 | 0.072 | 24,280.560 | 4,990,000 | 12,520,000 | 6.260 | 3,930,000 | 0.072 | 390,000 | 0.071 |
| 05/10/2026 | 0.057 | 24,040.340 | 53,730,000 | 16,060,000 | 8.030 | 25,050,000 | 0.054 | 23,980,000 | 0.054 |
| 02/10/2026 | 0.055 | 23,972.290 | 174,190,000 | 17,130,000 | 8.565 | 79,660,000 | 0.057 | 79,600,000 | 0.057 |
| 30/09/2026 | 0.088 | 24,613.270 | 0 | 17,190,000 | 8.595 | ||||
| 29/09/2026 | 0.086 | 24,523.570 | 500,000 | 17,190,000 | 8.595 | 500,000 | 0.086 | ||
| 28/09/2026 | 0.091 | 24,642.510 | 0 | 16,690,000 | 8.345 | ||||
| 25/09/2026 | 0.086 | 24,510.090 | 0 | 16,690,000 | 8.345 | ||||
| 24/09/2026 | 0.100 | 24,761.130 | 0 | 16,690,000 | 8.345 | ||||
| 23/09/2026 | 0.102 | 24,834.120 | 0 | 16,690,000 | 8.345 | ||||
| 22/09/2026 | 0.111 | 25,087.750 | 0 | 16,690,000 | 8.345 | ||||
| 21/09/2026 | 0.108 | 25,042.710 | 0 | 16,690,000 | 8.345 | ||||
| 18/09/2026 | 0.094 | 24,750.780 | 0 | 16,690,000 | 8.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |