68533 泡玛汇丰七一牛Ｃ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.075 | 154.200 | 70,000 | 360,000 | 0.450 | 70,000 | 0.075 | ||
| 12/08/2026 | 0.068 | 151.000 | 0 | 290,000 | 0.360 | ||||
| 11/08/2026 | 0.071 | 152.700 | 0 | 290,000 | 0.360 | ||||
| 10/08/2026 | 0.074 | 154.400 | 0 | 290,000 | 0.360 | ||||
| 07/08/2026 | 0.080 | 157.800 | 0 | 290,000 | 0.360 | ||||
| 06/08/2026 | 0.080 | 157.300 | 0 | 290,000 | 0.360 | ||||
| 05/08/2026 | 0.088 | 161.400 | 80,000 | 290,000 | 0.360 | 40,000 | 0.088 | 40,000 | 0.089 |
| 04/08/2026 | 0.085 | 160.200 | 20,000 | 290,000 | 0.360 | 10,000 | 0.083 | 10,000 | 0.083 |
| 03/08/2026 | 0.084 | 159.900 | 0 | 290,000 | 0.360 | ||||
| 31/07/2026 | 0.089 | 162.600 | 80,000 | 290,000 | 0.360 | 40,000 | 0.090 | 40,000 | 0.090 |
| 30/07/2026 | 0.090 | 163.200 | 80,000 | 290,000 | 0.360 | 40,000 | 0.095 | 40,000 | 0.095 |
| 29/07/2026 | 0.096 | 166.400 | 0 | 290,000 | 0.360 | ||||
| 28/07/2026 | 0.091 | 162.800 | 0 | 290,000 | 0.360 | ||||
| 27/07/2026 | 0.094 | 165.200 | 0 | 290,000 | 0.360 | ||||
| 24/07/2026 | 0.084 | 160.900 | 100,000 | 290,000 | 0.360 | 50,000 | 0.084 | 50,000 | 0.085 |
| 23/07/2026 | 0.089 | 162.000 | 20,000 | 290,000 | 0.360 | 10,000 | 0.092 | 10,000 | 0.088 |
| 22/07/2026 | 0.083 | 159.300 | 0 | 290,000 | 0.360 | ||||
| 21/07/2026 | 0.088 | 163.200 | 1,340,000 | 290,000 | 0.360 | 630,000 | 0.088 | 630,000 | 0.089 |
| 20/07/2026 | 0.093 | 164.000 | 360,000 | 290,000 | 0.360 | 180,000 | 0.097 | 180,000 | 0.096 |
| 17/07/2026 | 0.090 | 163.600 | 3,580,000 | 290,000 | 0.360 | 1,830,000 | 0.094 | 1,750,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |