68518 恒指星展八甲牛２ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.121 | 24,186.830 | 980,000 | 720,000 | 0.720 | 930,000 | 0.144 | 50,000 | 0.115 |
| 15/10/2026 | 0.111 | 24,062.720 | 1,180,000 | 1,600,000 | 1.600 | 1,170,000 | 0.117 | ||
| 14/10/2026 | 0.137 | 24,314.170 | 590,000 | 2,770,000 | 2.770 | 590,000 | 0.118 | ||
| 13/10/2026 | 0.139 | 24,345.220 | 300,000 | 3,360,000 | 3.360 | 300,000 | 0.120 | ||
| 12/10/2026 | 0.131 | 24,271.200 | 710,000 | 3,660,000 | 3.660 | 100,000 | 0.131 | ||
| 09/10/2026 | 0.120 | 24,211.350 | 278,530,000 | 3,760,000 | 3.760 | 135,740,000 | 0.109 | 139,460,000 | 0.109 |
| 08/10/2026 | 0.076 | 23,785.790 | 0 | 40,000 | 0.040 | ||||
| 07/10/2026 | 0.118 | 24,130.500 | 0 | 40,000 | 0.040 | ||||
| 06/10/2026 | 0.129 | 24,280.560 | 0 | 40,000 | 0.040 | ||||
| 05/10/2026 | 0.099 | 24,040.340 | 0 | 40,000 | 0.040 | ||||
| 02/10/2026 | 0.097 | 23,972.290 | 0 | 40,000 | 0.040 | ||||
| 30/09/2026 | 0.166 | 24,613.270 | 0 | 40,000 | 0.040 | ||||
| 29/09/2026 | 0.156 | 24,523.570 | 0 | 40,000 | 0.040 | ||||
| 28/09/2026 | 0.175 | 24,642.510 | 0 | 40,000 | 0.040 | ||||
| 25/09/2026 | 0.159 | 24,510.090 | 0 | 40,000 | 0.040 | ||||
| 24/09/2026 | 0.188 | 24,761.130 | 0 | 40,000 | 0.040 | ||||
| 23/09/2026 | 0.192 | 24,834.120 | 0 | 40,000 | 0.040 | ||||
| 22/09/2026 | 0.218 | 25,087.750 | 0 | 40,000 | 0.040 | ||||
| 21/09/2026 | 0.211 | 25,042.710 | 0 | 40,000 | 0.040 | ||||
| 18/09/2026 | 0.184 | 24,750.780 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |