68479 恒指花旗八七牛Ｂ (R 牛证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 24,186.830 | 11,790,000 | ||||||
| 15/10/2026 | 0.089 | 24,062.720 | 170,400,000 | 12,040,000 | 6.400 | 79,190,000 | 0.089 | 91,200,000 | 0.089 |
| 14/10/2026 | 0.103 | 24,314.170 | 1,010,000 | 30,000 | 0.020 | 500,000 | 0.103 | 510,000 | 0.103 |
| 13/10/2026 | 0.104 | 24,345.220 | 88,970,000 | 20,000 | 0.010 | 44,490,000 | 0.100 | 44,480,000 | 0.100 |
| 12/10/2026 | 0.099 | 24,271.200 | 0 | 30,000 | 0.020 | ||||
| 09/10/2026 | 0.094 | 24,211.350 | 290,000 | 30,000 | 0.020 | 290,000 | 0.086 | ||
| 08/10/2026 | 0.071 | 23,785.790 | 250,000 | 320,000 | 0.170 | 250,000 | 0.075 | ||
| 07/10/2026 | 0.090 | 24,130.500 | 50,000 | 70,000 | 0.040 | 50,000 | 0.090 | ||
| 06/10/2026 | 0.098 | 24,280.560 | 10,000 | 20,000 | 0.010 | 10,000 | 0.096 | ||
| 05/10/2026 | 0.081 | 24,040.340 | 0 | 30,000 | 0.020 | ||||
| 02/10/2026 | 0.080 | 23,972.290 | 10,000 | 30,000 | 0.020 | 10,000 | 0.080 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 0 | 20,000 | 0.010 | ||||
| 29/09/2026 | 0.111 | 24,523.570 | 0 | 20,000 | 0.010 | ||||
| 28/09/2026 | 0.121 | 24,642.510 | 0 | 20,000 | 0.010 | ||||
| 25/09/2026 | 0.114 | 24,510.090 | 0 | 20,000 | 0.010 | ||||
| 24/09/2026 | 0.127 | 24,761.130 | 0 | 20,000 | 0.010 | ||||
| 23/09/2026 | 0.128 | 24,834.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2026 | 0.142 | 25,087.750 | 0 | 20,000 | 0.010 | ||||
| 21/09/2026 | 0.138 | 25,042.710 | 0 | 20,000 | 0.010 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |