68378 阿里汇丰八十熊Ｄ (R 熊证)
按盘价 
0.405 +0.030 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 40,000 | 0.100 | ||||||
| 18/06/2026 | 0 | 40,000 | 0.100 | ||||||
| 17/06/2026 | 0 | 40,000 | 0.100 | ||||||
| 16/06/2026 | 0 | 40,000 | 0.100 | ||||||
| 15/06/2026 | 0 | 40,000 | 0.100 | 10,000 | 0.305 | ||||
| 12/06/2026 | 0 | 50,000 | 0.130 | 30,000 | 0.315 | ||||
| 11/06/2026 | 0 | 80,000 | 0.200 | 20,000 | 0.330 | 20,000 | 0.308 | ||
| 10/06/2026 | 0 | 80,000 | 0.200 | 370,000 | 0.287 | ||||
| 09/06/2026 | 0 | 450,000 | 1.130 | ||||||
| 08/06/2026 | 0 | 450,000 | 1.130 | 1,060,000 | 0.245 | ||||
| 05/06/2026 | 0 | 1,510,000 | 3.780 | 740,000 | 0.201 | 1,640,000 | 0.205 | ||
| 04/06/2026 | 0 | 610,000 | 1.530 | 4,020,000 | 0.207 | 3,540,000 | 0.207 | ||
| 03/06/2026 | 0 | 1,090,000 | 2.730 | 4,930,000 | 0.175 | 4,030,000 | 0.174 | ||
| 02/06/2026 | 0 | 1,990,000 | 4.980 | 9,230,000 | 0.162 | 10,830,000 | 0.162 | ||
| 01/06/2026 | 0 | 390,000 | 0.980 | 640,000 | 0.213 | 260,000 | 0.208 | ||
| 29/05/2026 | 0 | 770,000 | 1.930 | 4,740,000 | 0.221 | 4,160,000 | 0.218 | ||
| 28/05/2026 | 0 | 1,350,000 | 3.380 | 5,930,000 | 0.226 | 6,400,000 | 0.225 | ||
| 27/05/2026 | 0 | 880,000 | 2.200 | 2,970,000 | 0.191 | 3,130,000 | 0.190 | ||
| 26/05/2026 | 0 | 720,000 | 1.800 | 3,090,000 | 0.175 | 2,830,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |