68310 泡玛法兴七一牛Ｂ (R 牛证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.101 | 154.200 | 300,000 | 3,240,000 | 3.240 | ||||
| 12/08/2026 | 0.097 | 151.000 | 10,000 | 3,240,000 | 3.240 | ||||
| 11/08/2026 | 0.100 | 152.700 | 220,000 | 3,240,000 | 3.240 | 100,000 | 0.102 | ||
| 10/08/2026 | 0.103 | 154.400 | 4,940,000 | 3,140,000 | 3.140 | 3,370,000 | 0.107 | 1,540,000 | 0.102 |
| 07/08/2026 | 0.108 | 157.800 | 0 | 4,970,000 | 4.970 | ||||
| 06/08/2026 | 0.108 | 157.300 | 0 | 4,970,000 | 4.970 | ||||
| 05/08/2026 | 0.115 | 161.400 | 0 | 4,970,000 | 4.970 | ||||
| 04/08/2026 | 0.115 | 160.200 | 0 | 4,970,000 | 4.970 | ||||
| 03/08/2026 | 0.115 | 159.900 | 0 | 4,970,000 | 4.970 | ||||
| 31/07/2026 | 0.119 | 162.600 | 0 | 4,970,000 | 4.970 | ||||
| 30/07/2026 | 0.120 | 163.200 | 2,260,000 | 4,970,000 | 4.970 | 2,260,000 | 0.120 | ||
| 29/07/2026 | 0.125 | 166.400 | 10,800,000 | 7,230,000 | 7.230 | 4,540,000 | 0.128 | 6,240,000 | 0.125 |
| 28/07/2026 | 0.117 | 162.800 | 9,740,000 | 5,530,000 | 5.530 | 4,010,000 | 0.116 | 5,730,000 | 0.116 |
| 27/07/2026 | 0.124 | 165.200 | 1,480,000 | 3,810,000 | 3.810 | 1,480,000 | 0.125 | ||
| 24/07/2026 | 0.114 | 160.900 | 0 | 2,330,000 | 2.330 | ||||
| 23/07/2026 | 0.116 | 162.000 | 0 | 2,330,000 | 2.330 | ||||
| 22/07/2026 | 0.113 | 159.300 | 3,510,000 | 2,330,000 | 2.330 | 1,630,000 | 0.115 | 1,880,000 | 0.114 |
| 21/07/2026 | 0.119 | 163.200 | 9,870,000 | 2,080,000 | 2.080 | 5,870,000 | 0.118 | 2,440,000 | 0.116 |
| 20/07/2026 | 0.124 | 164.000 | 1,860,000 | 5,510,000 | 5.510 | 1,860,000 | 0.130 | ||
| 17/07/2026 | 0.121 | 163.600 | 5,650,000 | 7,370,000 | 7.370 | 30,000 | 0.123 | 5,620,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |