68253 恒指信证八十牛Ｋ
按盘价 
0.017 -0.029 (-63.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.046 | 25,396.510 | 60,000 | 1,170,000 | 0.590 | 40,000 | 0.052 | 20,000 | 0.054 |
| 12/08/2026 | 0.048 | 25,440.170 | 780,000 | 1,190,000 | 0.600 | 550,000 | 0.048 | 110,000 | 0.051 |
| 11/08/2026 | 0.076 | 25,652.820 | 60,000 | 1,630,000 | 0.820 | 40,000 | 0.081 | 20,000 | 0.090 |
| 10/08/2026 | 0.108 | 25,937.490 | 790,000 | 1,650,000 | 0.830 | 540,000 | 0.099 | 130,000 | 0.094 |
| 07/08/2026 | 0.077 | 25,668.030 | 3,090,000 | 2,060,000 | 1.030 | 2,120,000 | 0.061 | 50,000 | 0.056 |
| 06/08/2026 | 0.061 | 25,530.280 | 2,226,910,000 | 4,130,000 | 2.070 | 1,097,960,000 | 0.056 | 1,102,080,000 | 0.056 |
| 05/08/2026 | 0.108 | 25,915.820 | 40,000 | 10,000 | 0.010 | 20,000 | 0.110 | 20,000 | 0.091 |
| 04/08/2026 | 0.098 | 25,852.920 | 260,000 | 10,000 | 0.010 | 120,000 | 0.103 | 130,000 | 0.105 |
| 03/08/2026 | 0.115 | 26,009.400 | 90,000 | 0 | 0.000 | 50,000 | 0.118 | 40,000 | 0.114 |
| 31/07/2026 | 0.107 | 25,884.430 | 450,000 | 10,000 | 0.010 | 220,000 | 0.088 | 230,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |