68245 美团法巴六甲牛Ｇ (R 牛证)
按盘价 
0.176 +0.002 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.174 | 71.300 | 10,000 | 60,000 | 0.075 | 10,000 | 0.180 | ||
| 21/10/2026 | 0.209 | 74.700 | 10,000 | 50,000 | 0.062 | 10,000 | 0.212 | ||
| 20/10/2026 | 0.219 | 76.100 | 10,000 | 40,000 | 0.050 | 10,000 | 0.216 | ||
| 16/10/2026 | 0.215 | 75.700 | 0 | 50,000 | 0.062 | ||||
| 15/10/2026 | 0.214 | 75.450 | 10,000 | 50,000 | 0.062 | 10,000 | 0.213 | ||
| 14/10/2026 | 0.229 | 77.100 | 60,000 | 40,000 | 0.050 | 60,000 | 0.228 | ||
| 13/10/2026 | 0.181 | 72.300 | 0 | 100,000 | 0.125 | ||||
| 12/10/2026 | 0.176 | 71.800 | 0 | 100,000 | 0.125 | ||||
| 09/10/2026 | 0.174 | 71.500 | 20,000 | 100,000 | 0.125 | 20,000 | 0.174 | ||
| 08/10/2026 | 0.155 | 69.400 | 0 | 120,000 | 0.150 | ||||
| 07/10/2026 | 0.164 | 70.150 | 0 | 120,000 | 0.150 | ||||
| 06/10/2026 | 0.167 | 70.800 | 0 | 120,000 | 0.150 | ||||
| 05/10/2026 | 0.165 | 70.650 | 0 | 120,000 | 0.150 | ||||
| 02/10/2026 | 0.161 | 70.200 | 30,000 | 120,000 | 0.150 | 30,000 | 0.156 | ||
| 30/09/2026 | 0.177 | 71.700 | 0 | 90,000 | 0.112 | ||||
| 29/09/2026 | 0.166 | 70.450 | 0 | 90,000 | 0.112 | ||||
| 28/09/2026 | 0.181 | 71.900 | 0 | 90,000 | 0.112 | ||||
| 25/09/2026 | 0.179 | 71.650 | 0 | 90,000 | 0.112 | ||||
| 24/09/2026 | 0.185 | 72.250 | 0 | 90,000 | 0.112 | ||||
| 23/09/2026 | 0.191 | 72.850 | 0 | 90,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |