68211 恒指法巴八九牛Ｕ (R 牛证)
按盘价 
0.184 +0.013 (+7.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.184 | 24,186.830 | 30,000 | ||||||
| 15/10/2026 | 0.171 | 24,062.720 | 400,000 | 110,000 | 0.044 | 200,000 | 0.163 | 200,000 | 0.180 |
| 14/10/2026 | 0.200 | 24,314.170 | 100,000 | 110,000 | 0.044 | 100,000 | 0.192 | ||
| 13/10/2026 | 0.203 | 24,345.220 | 10,000 | 10,000 | 0.004 | 10,000 | 0.196 | ||
| 12/10/2026 | 0.193 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.183 | 24,211.350 | 750,000 | 0 | 0.000 | 750,000 | 0.166 | ||
| 08/10/2026 | 0.138 | 23,785.790 | 1,080,000 | 750,000 | 0.300 | 380,000 | 0.153 | 650,000 | 0.145 |
| 07/10/2026 | 0.178 | 24,130.500 | 0 | 480,000 | 0.192 | ||||
| 06/10/2026 | 0.190 | 24,280.560 | 600,000 | 480,000 | 0.192 | 400,000 | 0.197 | 200,000 | 0.190 |
| 05/10/2026 | 0.161 | 24,040.340 | 50,000 | 680,000 | 0.272 | 50,000 | 0.163 | ||
| 02/10/2026 | 0.155 | 23,972.290 | 630,000 | 630,000 | 0.252 | 630,000 | 0.157 | ||
| 30/09/2026 | 0.228 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.219 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.238 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.221 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.249 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.255 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.275 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.270 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.245 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |