68204 恒指法巴八九牛Ｉ (R 牛证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.169 | 24,186.830 | 7,470,000 | ||||||
| 15/10/2026 | 0.157 | 24,062.720 | 6,740,000 | 6,650,000 | 2.660 | 180,000 | 0.157 | 5,960,000 | 0.155 |
| 14/10/2026 | 0.185 | 24,314.170 | 14,200,000 | 870,000 | 0.348 | 11,920,000 | 0.195 | 1,490,000 | 0.174 |
| 13/10/2026 | 0.187 | 24,345.220 | 13,710,000 | 11,300,000 | 4.520 | 1,550,000 | 0.180 | 11,170,000 | 0.160 |
| 12/10/2026 | 0.179 | 24,271.200 | 1,240,000 | 1,680,000 | 0.672 | 850,000 | 0.180 | 20,000 | 0.198 |
| 09/10/2026 | 0.168 | 24,211.350 | 26,050,000 | 2,510,000 | 1.004 | 23,580,000 | 0.155 | 200,000 | 0.158 |
| 08/10/2026 | 0.122 | 23,785.790 | 1,840,000 | 25,890,000 | 10.356 | 1,840,000 | 0.139 | ||
| 07/10/2026 | 0.162 | 24,130.500 | 1,760,000 | 24,050,000 | 9.620 | 870,000 | 0.164 | 890,000 | 0.163 |
| 06/10/2026 | 0.176 | 24,280.560 | 1,310,000 | 24,030,000 | 9.612 | 1,040,000 | 0.177 | 200,000 | 0.175 |
| 05/10/2026 | 0.145 | 24,040.340 | 2,340,000 | 24,870,000 | 9.948 | 790,000 | 0.143 | 1,020,000 | 0.140 |
| 02/10/2026 | 0.140 | 23,972.290 | 27,310,000 | 24,640,000 | 9.856 | 650,000 | 0.146 | 25,060,000 | 0.145 |
| 30/09/2026 | 0.213 | 24,613.270 | 1,250,000 | 230,000 | 0.092 | 1,250,000 | 0.212 | ||
| 29/09/2026 | 0.204 | 24,523.570 | 3,650,000 | 1,480,000 | 0.592 | 1,200,000 | 0.214 | 2,450,000 | 0.210 |
| 28/09/2026 | 0.224 | 24,642.510 | 6,360,000 | 230,000 | 0.092 | 3,830,000 | 0.228 | 2,530,000 | 0.225 |
| 25/09/2026 | 0.204 | 24,510.090 | 40,000 | 1,530,000 | 0.612 | 20,000 | 0.204 | 20,000 | 0.185 |
| 24/09/2026 | 0.232 | 24,761.130 | 100,000 | 1,530,000 | 0.612 | 50,000 | 0.232 | 50,000 | 0.226 |
| 23/09/2026 | 0.239 | 24,834.120 | 6,120,000 | 1,530,000 | 0.612 | 2,400,000 | 0.250 | 3,720,000 | 0.247 |
| 22/09/2026 | 0.260 | 25,087.750 | 0 | 210,000 | 0.084 | ||||
| 21/09/2026 | 0.255 | 25,042.710 | 500,000 | 210,000 | 0.084 | 500,000 | 0.255 | ||
| 18/09/2026 | 0.230 | 24,750.780 | 0 | 710,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |