68194 阿里摩通八七牛Ｃ (R 牛证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.073 | 107.500 | 2,750,000 | 15,010,000 | 7.505 | 1,700,000 | 0.075 | ||
| 02/09/2026 | 0.079 | 109.900 | 2,880,000 | 13,310,000 | 6.655 | 1,870,000 | 0.075 | ||
| 01/09/2026 | 0.080 | 110.400 | 4,105,000 | 11,440,000 | 5.720 | 2,410,000 | 0.081 | ||
| 31/08/2026 | 0.087 | 114.200 | 10,715,000 | 9,030,000 | 4.515 | 3,505,000 | 0.086 | 4,630,000 | 0.086 |
| 28/08/2026 | 0.087 | 113.900 | 1,155,000 | 7,905,000 | 3.952 | ||||
| 27/08/2026 | 0.090 | 115.500 | 0 | 7,905,000 | 3.952 | ||||
| 26/08/2026 | 0.090 | 116.600 | 95,000 | 7,905,000 | 3.952 | ||||
| 25/08/2026 | 0.087 | 114.200 | 1,470,000 | 7,905,000 | 3.952 | 1,000,000 | 0.087 | ||
| 24/08/2026 | 0.083 | 112.500 | 3,980,000 | 6,905,000 | 3.452 | 3,185,000 | 0.082 | ||
| 21/08/2026 | 0.106 | 123.000 | 1,270,000 | 3,720,000 | 1.860 | 220,000 | 0.109 | 1,045,000 | 0.105 |
| 20/08/2026 | 0.113 | 126.200 | 210,000 | 2,895,000 | 1.448 | 110,000 | 0.113 | 100,000 | 0.115 |
| 19/08/2026 | 0.109 | 124.200 | 5,000 | 2,905,000 | 1.452 | 5,000 | 0.111 | ||
| 18/08/2026 | 0.113 | 126.700 | 120,000 | 2,900,000 | 1.450 | 20,000 | 0.107 | 100,000 | 0.110 |
| 17/08/2026 | 0.105 | 122.200 | 300,000 | 2,820,000 | 1.410 | 300,000 | 0.102 | ||
| 14/08/2026 | 0.098 | 119.900 | 530,000 | 3,120,000 | 1.560 | 530,000 | 0.098 | ||
| 13/08/2026 | 0.103 | 121.900 | 320,000 | 2,590,000 | 1.295 | 320,000 | 0.103 | ||
| 12/08/2026 | 0.104 | 122.600 | 175,000 | 2,910,000 | 1.455 | 155,000 | 0.105 | ||
| 11/08/2026 | 0.113 | 126.400 | 10,000 | 2,755,000 | 1.378 | 10,000 | 0.113 | ||
| 10/08/2026 | 0.113 | 126.700 | 140,000 | 2,745,000 | 1.372 | 100,000 | 0.113 | ||
| 07/08/2026 | 0.106 | 123.800 | 310,000 | 2,645,000 | 1.322 | 310,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |