68192 阿里摩通六乙牛Ｕ (R 牛证)
按盘价 
0.216 -0.034 (-13.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.250 | 108.800 | 740,000 | 3,940,000 | 6.567 | 360,000 | 0.250 | 380,000 | 0.250 |
| 15/10/2026 | 0.231 | 106.400 | 1,500,000 | 3,920,000 | 6.533 | 540,000 | 0.230 | 960,000 | 0.222 |
| 14/10/2026 | 0.270 | 110.500 | 600,000 | 3,500,000 | 5.833 | 600,000 | 0.273 | ||
| 13/10/2026 | 0.237 | 107.200 | 2,700,000 | 2,900,000 | 4.833 | 2,560,000 | 0.238 | ||
| 12/10/2026 | 0.244 | 108.200 | 0 | 340,000 | 0.567 | ||||
| 09/10/2026 | 0.234 | 107.000 | 650,000 | 340,000 | 0.567 | 650,000 | 0.228 | ||
| 08/10/2026 | 0.205 | 104.300 | 2,700,000 | 990,000 | 1.650 | 1,020,000 | 0.209 | 1,680,000 | 0.212 |
| 07/10/2026 | 0.219 | 105.400 | 790,000 | 330,000 | 0.550 | 540,000 | 0.216 | 250,000 | 0.215 |
| 06/10/2026 | 0.245 | 108.200 | 0 | 620,000 | 1.033 | ||||
| 05/10/2026 | 0.215 | 105.400 | 0 | 620,000 | 1.033 | ||||
| 02/10/2026 | 0.209 | 104.400 | 0 | 620,000 | 1.033 | ||||
| 30/09/2026 | 0.233 | 106.600 | 0 | 620,000 | 1.033 | ||||
| 29/09/2026 | 0.225 | 106.200 | 260,000 | 620,000 | 1.033 | 260,000 | 0.221 | ||
| 28/09/2026 | 0.244 | 107.700 | 190,000 | 360,000 | 0.600 | 190,000 | 0.234 | ||
| 25/09/2026 | 0.250 | 108.400 | 170,000 | 550,000 | 0.917 | 170,000 | 0.250 | ||
| 24/09/2026 | 0.265 | 110.000 | 0 | 720,000 | 1.200 | ||||
| 23/09/2026 | 0.265 | 109.800 | 520,000 | 720,000 | 1.200 | 520,000 | 0.270 | ||
| 22/09/2026 | 0.320 | 114.800 | 370,000 | 200,000 | 0.333 | 370,000 | 0.335 | ||
| 21/09/2026 | 0.290 | 112.600 | 0 | 570,000 | 0.950 | ||||
| 18/09/2026 | 0.255 | 109.300 | 50,000 | 570,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |