68185 港交瑞银七十牛１ (R 牛证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 8,690,000 | 8.690 | 3,115,000 | 0.109 | 5,050,000 | 0.108 | ||
| 20/03/2026 | 0 | 6,755,000 | 6.750 | ||||||
| 19/03/2026 | 0 | 6,755,000 | 6.750 | 570,000 | 0.143 | ||||
| 18/03/2026 | 0 | 7,325,000 | 7.320 | ||||||
| 17/03/2026 | 0 | 7,325,000 | 7.320 | 655,000 | 0.164 | 200,000 | 0.162 | ||
| 16/03/2026 | 0 | 7,780,000 | 7.780 | 5,000 | 0.154 | 770,000 | 0.151 | ||
| 13/03/2026 | 0 | 7,015,000 | 7.020 | ||||||
| 12/03/2026 | 0 | 7,015,000 | 7.020 | 1,605,000 | 0.158 | ||||
| 11/03/2026 | 0 | 8,620,000 | 8.620 | ||||||
| 10/03/2026 | 0 | 8,620,000 | 8.620 | 875,000 | 0.164 | ||||
| 09/03/2026 | 0 | 9,495,000 | 9.500 | 2,080,000 | 0.142 | ||||
| 06/03/2026 | 0 | 7,415,000 | 7.410 | 110,000 | 0.161 | ||||
| 05/03/2026 | 0 | 7,525,000 | 7.520 | 3,175,000 | 0.157 | ||||
| 04/03/2026 | 0 | 10,700,000 | 10.700 | 1,890,000 | 0.141 | ||||
| 03/03/2026 | 0 | 12,590,000 | 12.590 | 310,000 | 0.156 | ||||
| 02/03/2026 | 0 | 12,900,000 | 12.900 | ||||||
| 27/02/2026 | 0 | 12,900,000 | 12.900 | 1,005,000 | 0.166 | ||||
| 26/02/2026 | 0 | 13,905,000 | 13.910 | 745,000 | 0.160 | 1,950,000 | 0.158 | ||
| 25/02/2026 | 0 | 12,700,000 | 12.700 | 5,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |