68181 网易瑞银七四熊Ａ (R 熊证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.096 | 192.800 | 380,000 | 4,205,000 | 4.210 | 380,000 | 0.096 | ||
| 28/09/2026 | 0.104 | 189.700 | 780,000 | 3,825,000 | 3.820 | 185,000 | 0.104 | 455,000 | 0.103 |
| 25/09/2026 | 0.119 | 180.900 | 900,000 | 3,555,000 | 3.550 | 800,000 | 0.121 | ||
| 24/09/2026 | 0.109 | 186.600 | 0 | 2,755,000 | 2.760 | ||||
| 23/09/2026 | 0.112 | 184.300 | 0 | 2,755,000 | 2.760 | ||||
| 22/09/2026 | 0.111 | 185.200 | 420,000 | 2,755,000 | 2.760 | 420,000 | 0.111 | ||
| 21/09/2026 | 0.110 | 185.300 | 305,000 | 3,175,000 | 3.170 | 305,000 | 0.108 | ||
| 18/09/2026 | 0.112 | 183.600 | 1,735,000 | 3,480,000 | 3.480 | 1,735,000 | 0.112 | ||
| 17/09/2026 | 0.110 | 185.100 | 0 | 5,215,000 | 5.210 | ||||
| 16/09/2026 | 0.108 | 186.800 | 1,085,000 | 5,215,000 | 5.210 | 1,085,000 | 0.109 | ||
| 15/09/2026 | 0.108 | 187.100 | 1,505,000 | 4,130,000 | 4.130 | 5,000 | 0.107 | 1,500,000 | 0.108 |
| 14/09/2026 | 0.117 | 182.100 | 30,000 | 2,635,000 | 2.630 | 30,000 | 0.117 | ||
| 11/09/2026 | 0.117 | 182.100 | 0 | 2,665,000 | 2.670 | ||||
| 10/09/2026 | 0.117 | 183.100 | 225,000 | 2,665,000 | 2.670 | 5,000 | 0.116 | 190,000 | 0.118 |
| 09/09/2026 | 0.115 | 183.200 | 290,000 | 2,480,000 | 2.480 | 160,000 | 0.117 | ||
| 08/09/2026 | 0.104 | 188.200 | 400,000 | 2,320,000 | 2.320 | 400,000 | 0.103 | ||
| 07/09/2026 | 0.107 | 187.700 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.108 | ||
| 04/09/2026 | 0.103 | 189.100 | 365,000 | 2,730,000 | 2.730 | 315,000 | 0.109 | 50,000 | 0.103 |
| 03/09/2026 | 0.116 | 183.000 | 145,000 | 2,995,000 | 3.000 | 65,000 | 0.114 | 20,000 | 0.111 |
| 02/09/2026 | 0.109 | 186.800 | 120,000 | 3,040,000 | 3.040 | 120,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |