68121 泡玛摩通七六牛Ｃ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.051 | 154.200 | 2,860,000 | 33,060,000 | 41.325 | 1,310,000 | 0.051 | 1,120,000 | 0.050 |
| 12/08/2026 | 0.045 | 151.000 | 4,810,000 | 33,250,000 | 41.562 | 1,600,000 | 0.047 | 3,010,000 | 0.046 |
| 11/08/2026 | 0.048 | 152.700 | 1,490,000 | 31,840,000 | 39.800 | 930,000 | 0.048 | 310,000 | 0.049 |
| 10/08/2026 | 0.051 | 154.400 | 2,620,000 | 32,460,000 | 40.575 | 170,000 | 0.051 | 2,190,000 | 0.052 |
| 07/08/2026 | 0.057 | 157.800 | 1,760,000 | 30,440,000 | 38.050 | 480,000 | 0.057 | 840,000 | 0.056 |
| 06/08/2026 | 0.057 | 157.300 | 8,680,000 | 30,080,000 | 37.600 | 1,710,000 | 0.054 | 5,500,000 | 0.054 |
| 05/08/2026 | 0.064 | 161.400 | 3,500,000 | 26,290,000 | 32.862 | 1,420,000 | 0.064 | 2,080,000 | 0.063 |
| 04/08/2026 | 0.062 | 160.200 | 4,140,000 | 25,630,000 | 32.038 | 1,730,000 | 0.064 | 2,320,000 | 0.062 |
| 03/08/2026 | 0.063 | 159.900 | 6,690,000 | 25,040,000 | 31.300 | 2,550,000 | 0.064 | 3,880,000 | 0.063 |
| 31/07/2026 | 0.067 | 162.600 | 5,290,000 | 23,710,000 | 29.638 | 2,810,000 | 0.067 | 2,460,000 | 0.067 |
| 30/07/2026 | 0.067 | 163.200 | 5,980,000 | 24,060,000 | 30.075 | 1,200,000 | 0.072 | 4,710,000 | 0.069 |
| 29/07/2026 | 0.075 | 166.400 | 3,370,000 | 20,550,000 | 25.688 | 3,130,000 | 0.078 | 190,000 | 0.076 |
| 28/07/2026 | 0.067 | 162.800 | 19,990,000 | 23,490,000 | 29.363 | 2,100,000 | 0.065 | 17,160,000 | 0.064 |
| 27/07/2026 | 0.071 | 165.200 | 0 | 8,430,000 | 10.538 | ||||
| 24/07/2026 | 0.063 | 160.900 | 2,840,000 | 8,430,000 | 10.538 | 900,000 | 0.064 | 1,750,000 | 0.062 |
| 23/07/2026 | 0.066 | 162.000 | 1,810,000 | 7,580,000 | 9.475 | 1,170,000 | 0.065 | 500,000 | 0.066 |
| 22/07/2026 | 0.059 | 159.300 | 510,000 | 8,250,000 | 10.312 | ||||
| 21/07/2026 | 0.066 | 163.200 | 2,590,000 | 8,250,000 | 10.312 | 880,000 | 0.066 | 460,000 | 0.068 |
| 20/07/2026 | 0.071 | 164.000 | 3,040,000 | 8,670,000 | 10.838 | 1,450,000 | 0.073 | 1,190,000 | 0.073 |
| 17/07/2026 | 0.069 | 163.600 | 960,000 | 8,930,000 | 11.162 | 120,000 | 0.070 | 400,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |