68080 海油瑞银六十牛６ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.090 | 23.700 | 0 | ||||||
| 28/09/2026 | 0.090 | 23.680 | 5,000 | 1,145,000 | 0.760 | 5,000 | 0.097 | ||
| 25/09/2026 | 0.084 | 23.400 | 0 | 1,140,000 | 0.760 | ||||
| 24/09/2026 | 0.091 | 23.840 | 85,000 | 1,140,000 | 0.760 | 85,000 | 0.090 | ||
| 23/09/2026 | 0.083 | 23.340 | 135,000 | 1,225,000 | 0.820 | 60,000 | 0.086 | 75,000 | 0.084 |
| 22/09/2026 | 0.090 | 23.680 | 0 | 1,210,000 | 0.810 | ||||
| 21/09/2026 | 0.092 | 23.940 | 0 | 1,210,000 | 0.810 | ||||
| 18/09/2026 | 0.088 | 23.600 | 0 | 1,210,000 | 0.810 | ||||
| 17/09/2026 | 0.092 | 23.880 | 80,000 | 1,210,000 | 0.810 | 50,000 | 0.093 | 30,000 | 0.092 |
| 16/09/2026 | 0.103 | 24.360 | 0 | 1,230,000 | 0.820 | ||||
| 15/09/2026 | 0.104 | 24.480 | 5,000 | 1,230,000 | 0.820 | 5,000 | 0.103 | ||
| 14/09/2026 | 0.104 | 24.460 | 55,000 | 1,235,000 | 0.820 | 55,000 | 0.104 | ||
| 11/09/2026 | 0.102 | 24.380 | 165,000 | 1,290,000 | 0.860 | 110,000 | 0.109 | 55,000 | 0.114 |
| 10/09/2026 | 0.114 | 25.020 | 930,000 | 1,345,000 | 0.900 | 850,000 | 0.118 | ||
| 09/09/2026 | 0.114 | 24.880 | 370,000 | 2,195,000 | 1.460 | 360,000 | 0.115 | ||
| 08/09/2026 | 0.115 | 24.920 | 1,115,000 | 2,555,000 | 1.700 | 115,000 | 0.104 | ||
| 07/09/2026 | 0.097 | 23.940 | 0 | 2,670,000 | 1.780 | ||||
| 04/09/2026 | 0.098 | 24.120 | 160,000 | 2,670,000 | 1.780 | ||||
| 03/09/2026 | 0.092 | 23.800 | 445,000 | 2,670,000 | 1.780 | 335,000 | 0.093 | ||
| 02/09/2026 | 0.098 | 24.080 | 0 | 3,005,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |