67955 恒指法巴八十牛Ｔ (R 牛证)
按盘价 
0.214 -0.035 (-14.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.249 | 24,008.550 | 0 | 260,000 | 0.104 | ||||
| 11/11/2026 | 0.280 | 24,315.920 | 0 | 260,000 | 0.104 | ||||
| 10/11/2026 | 0.300 | 24,557.040 | 220,000 | 260,000 | 0.104 | 220,000 | 0.300 | ||
| 09/11/2026 | 0.300 | 24,448.950 | 0 | 480,000 | 0.192 | ||||
| 06/11/2026 | 0.305 | 24,481.860 | 0 | 480,000 | 0.192 | ||||
| 05/11/2026 | 0.330 | 24,796.980 | 10,000 | 480,000 | 0.192 | 10,000 | 0.325 | ||
| 04/11/2026 | 0.239 | 23,919.500 | 230,000 | 490,000 | 0.196 | 220,000 | 0.203 | ||
| 03/11/2026 | 0.203 | 23,525.970 | 260,000 | 710,000 | 0.284 | 260,000 | 0.203 | ||
| 02/11/2026 | 0.195 | 23,393.320 | 480,000 | 970,000 | 0.388 | 430,000 | 0.200 | ||
| 30/10/2026 | 0.186 | 23,294.420 | 2,600,000 | 1,400,000 | 0.560 | 1,340,000 | 0.178 | 530,000 | 0.196 |
| 29/10/2026 | 0.150 | 22,958.650 | 8,040,000 | 2,210,000 | 0.884 | 2,850,000 | 0.156 | 4,730,000 | 0.162 |
| 28/10/2026 | 0.167 | 23,094.830 | 0 | 330,000 | 0.132 | ||||
| 27/10/2026 | 0.161 | 23,041.320 | 490,000 | 330,000 | 0.132 | 490,000 | 0.176 | ||
| 26/10/2026 | 0.182 | 23,211.810 | 610,000 | 820,000 | 0.328 | 100,000 | 0.173 | 470,000 | 0.178 |
| 23/10/2026 | 0.172 | 23,093.370 | 890,000 | 450,000 | 0.180 | 700,000 | 0.160 | 190,000 | 0.155 |
| 22/10/2026 | 0.154 | 22,934.680 | 690,000 | 960,000 | 0.384 | 690,000 | 0.159 | ||
| 21/10/2026 | 0.231 | 23,651.870 | 0 | 270,000 | 0.108 | ||||
| 20/10/2026 | 0.255 | 23,867.740 | 0 | 270,000 | 0.108 | ||||
| 16/10/2026 | 0.285 | 24,186.830 | 150,000 | 270,000 | 0.108 | 150,000 | 0.300 | ||
| 15/10/2026 | 0.270 | 24,062.720 | 150,000 | 420,000 | 0.168 | 150,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |