67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.305 +0.057 (+22.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.248 | 24,382.470 | 300,000 | 23,920,000 | 9.568 | 100,000 | 0.270 | 200,000 | 0.246 |
| 20/03/2026 | 0.335 | 25,277.320 | 100,000 | 23,820,000 | 9.528 | 100,000 | 0.345 | ||
| 19/03/2026 | 0.350 | 25,500.580 | 100,000 | 23,720,000 | 9.488 | 100,000 | 0.350 | ||
| 18/03/2026 | 0.400 | 26,025.420 | 0 | 23,620,000 | 9.448 | ||||
| 17/03/2026 | 0.385 | 25,868.540 | 0 | 23,620,000 | 9.448 | ||||
| 16/03/2026 | 0.375 | 25,834.020 | 0 | 23,620,000 | 9.448 | ||||
| 13/03/2026 | 0.350 | 25,465.600 | 0 | 23,620,000 | 9.448 | ||||
| 12/03/2026 | 0.375 | 25,716.760 | 0 | 23,620,000 | 9.448 | ||||
| 11/03/2026 | 0.375 | 25,898.760 | 0 | 23,620,000 | 9.448 | ||||
| 10/03/2026 | 0.375 | 25,959.900 | 10,000 | 23,620,000 | 9.448 | 10,000 | 0.370 | ||
| 09/03/2026 | 0.325 | 25,408.460 | 10,000 | 23,630,000 | 9.452 | 10,000 | 0.295 | ||
| 06/03/2026 | 0.360 | 25,757.290 | 30,000 | 23,620,000 | 9.448 | 30,000 | 0.360 | ||
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 23,650,000 | 9.460 | ||||
| 04/03/2026 | 0.315 | 25,249.480 | 250,000 | 23,650,000 | 9.460 | 250,000 | 0.305 | ||
| 03/03/2026 | 0.370 | 25,768.080 | 0 | 23,400,000 | 9.360 | ||||
| 02/03/2026 | 0.395 | 26,059.850 | 110,000 | 23,400,000 | 9.360 | 110,000 | 0.395 | ||
| 27/02/2026 | 0.440 | 26,630.540 | 0 | 23,290,000 | 9.316 | ||||
| 26/02/2026 | 0.430 | 26,381.020 | 0 | 23,290,000 | 9.316 | ||||
| 25/02/2026 | 0.460 | 26,765.720 | 80,000 | 23,290,000 | 9.316 | 80,000 | 0.465 | ||
| 24/02/2026 | 0.450 | 26,590.320 | 100,000 | 23,370,000 | 9.348 | 100,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |