67911 理想瑞银七五熊Ａ (R 熊证)
按盘价 
0.134 -0.025 (-15.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.159 | 67.600 | 30,000 | 50,000 | 0.120 | 30,000 | 0.180 | ||
| 23/03/2026 | 0.182 | 64.800 | 1,660,000 | 80,000 | 0.200 | 1,190,000 | 0.178 | 470,000 | 0.179 |
| 20/03/2026 | 0.164 | 66.800 | 310,000 | 800,000 | 2.000 | 310,000 | 0.156 | ||
| 19/03/2026 | 0.172 | 66.000 | 1,060,000 | 1,110,000 | 2.770 | 1,060,000 | 0.172 | ||
| 18/03/2026 | 0.162 | 66.850 | 0 | 50,000 | 0.120 | ||||
| 17/03/2026 | 0.126 | 71.300 | 0 | 50,000 | 0.120 | ||||
| 16/03/2026 | 0.139 | 69.900 | 20,000 | 50,000 | 0.120 | 20,000 | 0.139 | ||
| 13/03/2026 | 0.152 | 67.900 | 20,000 | 70,000 | 0.180 | 20,000 | 0.152 | ||
| 12/03/2026 | 0.135 | 70.150 | 0 | 50,000 | 0.120 | ||||
| 11/03/2026 | 0.141 | 69.850 | 0 | 50,000 | 0.120 | ||||
| 10/03/2026 | 0.146 | 69.050 | 0 | 50,000 | 0.120 | ||||
| 09/03/2026 | 0.149 | 68.900 | 0 | 50,000 | 0.120 | ||||
| 06/03/2026 | 0.159 | 67.450 | 0 | 50,000 | 0.120 | ||||
| 05/03/2026 | 0.174 | 65.600 | 0 | 50,000 | 0.120 | ||||
| 04/03/2026 | 0.172 | 65.850 | 0 | 50,000 | 0.120 | ||||
| 03/03/2026 | 0.166 | 66.550 | 600,000 | 50,000 | 0.120 | 300,000 | 0.161 | 300,000 | 0.159 |
| 02/03/2026 | 0.154 | 68.000 | 500,000 | 50,000 | 0.120 | 250,000 | 0.146 | 250,000 | 0.146 |
| 27/02/2026 | 0.145 | 68.750 | 2,140,000 | 50,000 | 0.120 | 1,070,000 | 0.147 | 1,070,000 | 0.147 |
| 26/02/2026 | 0.147 | 68.650 | 6,300,000 | 50,000 | 0.120 | 3,150,000 | 0.135 | 3,150,000 | 0.135 |
| 25/02/2026 | 0.121 | 71.850 | 500,000 | 50,000 | 0.120 | 400,000 | 0.120 | 100,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |