67875 中寿瑞银八五熊Ｈ (R 熊证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.053 | 29.300 | 7,550,000 | 3,200,000 | 1.600 | 2,240,000 | 0.048 | 5,300,000 | 0.047 |
| 22/06/2026 | 0.044 | 30.260 | 3,080,000 | 140,000 | 0.070 | 2,750,000 | 0.055 | 230,000 | 0.044 |
| 18/06/2026 | 0.063 | 28.020 | 620,000 | 2,660,000 | 1.330 | 520,000 | 0.061 | ||
| 17/06/2026 | 0.046 | 30.000 | 0 | 3,180,000 | 1.590 | ||||
| 16/06/2026 | 0.042 | 30.400 | 7,740,000 | 3,180,000 | 1.590 | 2,270,000 | 0.037 | 4,830,000 | 0.039 |
| 15/06/2026 | 0.036 | 31.180 | 680,000 | 620,000 | 0.310 | 440,000 | 0.038 | ||
| 12/06/2026 | 0.046 | 30.120 | 30,000 | 180,000 | 0.090 | 30,000 | 0.046 | ||
| 11/06/2026 | 0.061 | 28.260 | 130,000 | 150,000 | 0.070 | 130,000 | 0.056 | ||
| 10/06/2026 | 0.064 | 28.200 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.068 | 27.380 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.068 | 27.480 | 0 | 20,000 | 0.010 | ||||
| 05/06/2026 | 0.065 | 28.000 | 0 | 20,000 | 0.010 | ||||
| 04/06/2026 | 0.065 | 28.000 | 300,000 | 20,000 | 0.010 | 300,000 | 0.065 | ||
| 03/06/2026 | 0.064 | 27.900 | 0 | 320,000 | 0.160 | ||||
| 02/06/2026 | 0.059 | 28.480 | 0 | 320,000 | 0.160 | ||||
| 01/06/2026 | 0.056 | 28.900 | 0 | 320,000 | 0.160 | ||||
| 29/05/2026 | 0.056 | 28.880 | 300,000 | 320,000 | 0.160 | 300,000 | 0.056 | ||
| 28/05/2026 | 0.061 | 28.560 | 500,000 | 20,000 | 0.010 | 500,000 | 0.065 | ||
| 27/05/2026 | 0.055 | 28.840 | 0 | 520,000 | 0.260 | ||||
| 26/05/2026 | 0.050 | 29.420 | 720,000 | 520,000 | 0.260 | 720,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |