67864 泡玛法兴六乙牛Ｂ (R 牛证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.061 | 154.200 | 4,610,000 | 12,120,000 | 15.150 | 1,660,000 | 0.059 | 2,680,000 | 0.060 |
| 12/08/2026 | 0.055 | 151.000 | 1,320,000 | 11,100,000 | 13.875 | 50,000 | 0.056 | 1,050,000 | 0.060 |
| 11/08/2026 | 0.059 | 152.700 | 3,260,000 | 10,100,000 | 12.625 | 1,610,000 | 0.062 | 540,000 | 0.061 |
| 10/08/2026 | 0.062 | 154.400 | 10,010,000 | 11,170,000 | 13.962 | 5,560,000 | 0.066 | 3,820,000 | 0.064 |
| 07/08/2026 | 0.069 | 157.800 | 2,260,000 | 12,910,000 | 16.138 | 890,000 | 0.068 | 1,300,000 | 0.069 |
| 06/08/2026 | 0.068 | 157.300 | 4,300,000 | 12,500,000 | 15.625 | 1,910,000 | 0.065 | 2,210,000 | 0.066 |
| 05/08/2026 | 0.074 | 161.400 | 530,000 | 12,200,000 | 15.250 | 510,000 | 0.074 | ||
| 04/08/2026 | 0.074 | 160.200 | 150,000 | 12,710,000 | 15.888 | ||||
| 03/08/2026 | 0.074 | 159.900 | 3,120,000 | 12,710,000 | 15.888 | 2,310,000 | 0.076 | ||
| 31/07/2026 | 0.077 | 162.600 | 60,000 | 15,020,000 | 18.775 | 60,000 | 0.077 | ||
| 30/07/2026 | 0.079 | 163.200 | 530,000 | 14,960,000 | 18.700 | 60,000 | 0.092 | ||
| 29/07/2026 | 0.085 | 166.400 | 15,620,000 | 15,020,000 | 18.775 | 6,660,000 | 0.087 | 7,270,000 | 0.086 |
| 28/07/2026 | 0.078 | 162.800 | 15,460,000 | 14,410,000 | 18.012 | 6,330,000 | 0.075 | 9,050,000 | 0.075 |
| 27/07/2026 | 0.084 | 165.200 | 1,250,000 | 11,690,000 | 14.612 | 450,000 | 0.083 | 470,000 | 0.083 |
| 24/07/2026 | 0.074 | 160.900 | 1,170,000 | 11,670,000 | 14.588 | 1,080,000 | 0.072 | ||
| 23/07/2026 | 0.078 | 162.000 | 1,940,000 | 12,750,000 | 15.937 | 1,800,000 | 0.080 | ||
| 22/07/2026 | 0.072 | 159.300 | 7,530,000 | 14,550,000 | 18.188 | 5,160,000 | 0.072 | 560,000 | 0.072 |
| 21/07/2026 | 0.078 | 163.200 | 13,300,000 | 19,150,000 | 23.938 | 5,030,000 | 0.076 | 6,280,000 | 0.076 |
| 20/07/2026 | 0.082 | 164.000 | 6,370,000 | 17,900,000 | 22.375 | 2,640,000 | 0.087 | 2,580,000 | 0.086 |
| 17/07/2026 | 0.079 | 163.600 | 17,350,000 | 17,960,000 | 22.450 | 6,010,000 | 0.083 | 10,550,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |