67862 腾讯摩通六乙牛Ｕ (R 牛证)
按盘价 
0.067 -0.071 (-51.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.138 | 474.000 | 3,835,000 | 3,320,000 | 3.320 | 575,000 | 0.135 | ||
| 20/07/2026 | 0.142 | 477.800 | 2,300,000 | 2,745,000 | 2.745 | 470,000 | 0.143 | 560,000 | 0.144 |
| 17/07/2026 | 0.108 | 461.600 | 6,325,000 | 2,655,000 | 2.655 | 2,005,000 | 0.117 | 2,495,000 | 0.120 |
| 16/07/2026 | 0.156 | 484.000 | 3,555,000 | 2,165,000 | 2.165 | 1,855,000 | 0.162 | 480,000 | 0.156 |
| 15/07/2026 | 0.134 | 474.000 | 19,700,000 | 3,540,000 | 3.540 | 9,520,000 | 0.130 | 9,340,000 | 0.126 |
| 14/07/2026 | 0.099 | 456.200 | 32,785,000 | 3,720,000 | 3.720 | 15,260,000 | 0.095 | 15,810,000 | 0.094 |
| 13/07/2026 | 0.102 | 457.600 | 12,290,000 | 3,170,000 | 3.170 | 5,920,000 | 0.112 | 6,110,000 | 0.110 |
| 10/07/2026 | 0.105 | 460.200 | 16,175,000 | 2,980,000 | 2.980 | 7,550,000 | 0.114 | 7,635,000 | 0.113 |
| 09/07/2026 | 0.127 | 469.600 | 25,095,000 | 2,895,000 | 2.895 | 10,875,000 | 0.136 | 12,060,000 | 0.138 |
| 08/07/2026 | 0.146 | 478.800 | 34,005,000 | 1,710,000 | 1.710 | 16,145,000 | 0.142 | 16,195,000 | 0.142 |
| 07/07/2026 | 0.111 | 461.200 | 32,085,000 | 1,660,000 | 1.660 | 15,205,000 | 0.120 | 13,905,000 | 0.123 |
| 06/07/2026 | 0.089 | 452.000 | 17,450,000 | 2,960,000 | 2.960 | 7,925,000 | 0.077 | 8,225,000 | 0.073 |
| 03/07/2026 | 0.048 | 431.200 | 23,955,000 | 2,660,000 | 2.660 | 10,950,000 | 0.064 | 12,540,000 | 0.061 |
| 02/07/2026 | 0.044 | 430.200 | 32,750,000 | 1,070,000 | 1.070 | 15,550,000 | 0.055 | 16,620,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |