67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.128 | 143.400 | 0 | 2,680,000 | 3.350 | ||||
| 11/11/2026 | 0.128 | 145.000 | 0 | 2,680,000 | 3.350 | ||||
| 10/11/2026 | 0.128 | 146.600 | 0 | 2,680,000 | 3.350 | ||||
| 09/11/2026 | 0.131 | 143.200 | 0 | 2,680,000 | 3.350 | ||||
| 06/11/2026 | 0.131 | 141.900 | 100,000 | 2,680,000 | 3.350 | 50,000 | 0.128 | 50,000 | 0.134 |
| 05/11/2026 | 0.130 | 144.500 | 50,000 | 2,680,000 | 3.350 | 50,000 | 0.130 | ||
| 04/11/2026 | 0.144 | 137.100 | 340,000 | 2,630,000 | 3.288 | 340,000 | 0.142 | ||
| 03/11/2026 | 0.139 | 139.500 | 0 | 2,290,000 | 2.863 | ||||
| 02/11/2026 | 0.140 | 136.500 | 100,000 | 2,290,000 | 2.863 | 100,000 | 0.139 | ||
| 30/10/2026 | 0.147 | 134.900 | 0 | 2,390,000 | 2.988 | ||||
| 29/10/2026 | 0.152 | 128.700 | 0 | 2,390,000 | 2.988 | ||||
| 28/10/2026 | 0.150 | 130.700 | 0 | 2,390,000 | 2.988 | ||||
| 27/10/2026 | 0.150 | 132.000 | 0 | 2,390,000 | 2.988 | ||||
| 26/10/2026 | 0.150 | 133.000 | 0 | 2,390,000 | 2.988 | ||||
| 23/10/2026 | 0.151 | 131.700 | 0 | 2,390,000 | 2.988 | ||||
| 22/10/2026 | 0.154 | 128.500 | 50,000 | 2,390,000 | 2.988 | 50,000 | 0.154 | ||
| 21/10/2026 | 0.152 | 129.800 | 100,000 | 2,340,000 | 2.925 | 40,000 | 0.152 | ||
| 20/10/2026 | 0.142 | 136.400 | 250,000 | 2,380,000 | 2.975 | 50,000 | 0.141 | ||
| 16/10/2026 | 0.132 | 142.200 | 850,000 | 2,330,000 | 2.912 | 450,000 | 0.126 | ||
| 15/10/2026 | 0.127 | 145.500 | 60,000 | 1,880,000 | 2.350 | 60,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |