67843 泡玛法兴八乙熊６ (R 熊证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.108 | 154.600 | 0 | ||||||
| 28/09/2026 | 0.110 | 153.200 | 0 | 1,830,000 | 2.288 | ||||
| 25/09/2026 | 0.111 | 152.100 | 0 | 1,830,000 | 2.288 | ||||
| 24/09/2026 | 0.111 | 151.100 | 250,000 | 1,830,000 | 2.288 | 250,000 | 0.111 | ||
| 23/09/2026 | 0.107 | 153.500 | 0 | 2,080,000 | 2.600 | ||||
| 22/09/2026 | 0.106 | 154.200 | 0 | 2,080,000 | 2.600 | ||||
| 21/09/2026 | 0.106 | 155.100 | 1,010,000 | 2,080,000 | 2.600 | 1,010,000 | 0.105 | ||
| 18/09/2026 | 0.107 | 155.100 | 770,000 | 3,090,000 | 3.862 | 30,000 | 0.109 | 390,000 | 0.107 |
| 17/09/2026 | 0.112 | 153.200 | 300,000 | 2,730,000 | 3.412 | 300,000 | 0.112 | ||
| 16/09/2026 | 0.111 | 152.600 | 0 | 3,030,000 | 3.788 | ||||
| 15/09/2026 | 0.111 | 152.200 | 300,000 | 3,030,000 | 3.788 | ||||
| 14/09/2026 | 0.110 | 152.900 | 20,000 | 3,030,000 | 3.788 | 20,000 | 0.110 | ||
| 11/09/2026 | 0.112 | 153.000 | 100,000 | 3,050,000 | 3.812 | ||||
| 10/09/2026 | 0.112 | 152.700 | 1,700,000 | 3,050,000 | 3.812 | 800,000 | 0.111 | ||
| 09/09/2026 | 0.105 | 156.100 | 200,000 | 2,250,000 | 2.812 | 120,000 | 0.105 | ||
| 08/09/2026 | 0.106 | 155.700 | 0 | 2,370,000 | 2.962 | ||||
| 07/09/2026 | 0.106 | 156.200 | 140,000 | 2,370,000 | 2.962 | 120,000 | 0.107 | ||
| 04/09/2026 | 0.110 | 154.000 | 0 | 2,250,000 | 2.812 | ||||
| 03/09/2026 | 0.111 | 153.400 | 0 | 2,250,000 | 2.812 | ||||
| 02/09/2026 | 0.111 | 154.200 | 200,000 | 2,250,000 | 2.812 | 40,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |