67836 恒指国君八九牛４ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.173 | 24,186.830 | 0 | 20,000 | 0.013 | ||||
| 15/10/2026 | 0.162 | 24,062.720 | 200,000 | 20,000 | 0.013 | 100,000 | 0.164 | 100,000 | 0.163 |
| 14/10/2026 | 0.190 | 24,314.170 | 1,080,000 | 20,000 | 0.013 | 940,000 | 0.193 | 140,000 | 0.176 |
| 13/10/2026 | 0.192 | 24,345.220 | 800,000 | 820,000 | 0.547 | 800,000 | 0.193 | ||
| 12/10/2026 | 0.182 | 24,271.200 | 0 | 20,000 | 0.013 | ||||
| 09/10/2026 | 0.172 | 24,211.350 | 0 | 20,000 | 0.013 | ||||
| 08/10/2026 | 0.125 | 23,785.790 | 0 | 20,000 | 0.013 | ||||
| 07/10/2026 | 0.166 | 24,130.500 | 100,000 | 20,000 | 0.013 | 50,000 | 0.168 | 50,000 | 0.173 |
| 06/10/2026 | 0.179 | 24,280.560 | 0 | 20,000 | 0.013 | ||||
| 05/10/2026 | 0.148 | 24,040.340 | 50,000 | 20,000 | 0.013 | 50,000 | 0.138 | ||
| 02/10/2026 | 0.145 | 23,972.290 | 250,000 | 70,000 | 0.047 | 200,000 | 0.148 | 50,000 | 0.147 |
| 30/09/2026 | 0.219 | 24,613.270 | 0 | 220,000 | 0.147 | ||||
| 29/09/2026 | 0.208 | 24,523.570 | 0 | 220,000 | 0.147 | ||||
| 28/09/2026 | 0.227 | 24,642.510 | 100,000 | 220,000 | 0.147 | 100,000 | 0.222 | ||
| 25/09/2026 | 0.208 | 24,510.090 | 100,000 | 320,000 | 0.213 | 100,000 | 0.190 | ||
| 24/09/2026 | 0.236 | 24,761.130 | 0 | 220,000 | 0.147 | ||||
| 23/09/2026 | 0.241 | 24,834.120 | 0 | 220,000 | 0.147 | ||||
| 22/09/2026 | 0.265 | 25,087.750 | 0 | 220,000 | 0.147 | ||||
| 21/09/2026 | 0.255 | 25,042.710 | 0 | 220,000 | 0.147 | ||||
| 18/09/2026 | 0.231 | 24,750.780 | 0 | 220,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |