67825 腾讯瑞银七六牛Ｋ (R 牛证)
按盘价 
0.058 -0.018 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.076 | 439.800 | 6,870,000 | 10,215,000 | 10.210 | 2,865,000 | 0.079 | 1,705,000 | 0.078 |
| 25/09/2026 | 0.068 | 436.600 | 3,625,000 | 11,375,000 | 11.380 | 715,000 | 0.065 | 20,000 | 0.060 |
| 24/09/2026 | 0.072 | 438.400 | 20,230,000 | 12,070,000 | 12.070 | 5,950,000 | 0.066 | 8,805,000 | 0.067 |
| 23/09/2026 | 0.077 | 441.000 | 11,000,000 | 9,215,000 | 9.210 | 1,685,000 | 0.076 | 4,765,000 | 0.077 |
| 22/09/2026 | 0.096 | 451.600 | 16,780,000 | 6,135,000 | 6.130 | 7,285,000 | 0.101 | 2,505,000 | 0.099 |
| 21/09/2026 | 0.052 | 430.000 | 18,245,000 | 10,915,000 | 10.910 | 6,815,000 | 0.046 | 855,000 | 0.048 |
| 18/09/2026 | 0.034 | 419.000 | 6,695,000 | 16,875,000 | 16.880 | 1,655,000 | 0.041 | 2,365,000 | 0.038 |
| 17/09/2026 | 0.046 | 426.000 | 7,260,000 | 16,165,000 | 16.160 | 2,705,000 | 0.048 | 3,580,000 | 0.048 |
| 16/09/2026 | 0.061 | 433.400 | 12,505,000 | 15,290,000 | 15.290 | 6,395,000 | 0.064 | 5,530,000 | 0.063 |
| 15/09/2026 | 0.071 | 438.800 | 12,345,000 | 16,155,000 | 16.160 | 4,235,000 | 0.076 | 2,000,000 | 0.069 |
| 14/09/2026 | 0.056 | 430.600 | 5,280,000 | 18,390,000 | 18.390 | 2,720,000 | 0.057 | 1,040,000 | 0.055 |
| 11/09/2026 | 0.050 | 428.400 | 11,525,000 | 20,070,000 | 20.070 | 4,695,000 | 0.047 | 4,950,000 | 0.050 |
| 10/09/2026 | 0.046 | 425.600 | 8,565,000 | 19,815,000 | 19.810 | 3,635,000 | 0.045 | 2,740,000 | 0.047 |
| 09/09/2026 | 0.063 | 434.000 | 6,540,000 | 20,710,000 | 20.710 | 1,980,000 | 0.065 | 2,460,000 | 0.063 |
| 08/09/2026 | 0.066 | 435.400 | 3,435,000 | 20,230,000 | 20.230 | 1,180,000 | 0.068 | 1,295,000 | 0.070 |
| 07/09/2026 | 0.072 | 438.400 | 2,705,000 | 20,115,000 | 20.110 | 2,310,000 | 0.075 | ||
| 04/09/2026 | 0.083 | 442.800 | 16,595,000 | 17,805,000 | 17.800 | 5,895,000 | 0.083 | 2,285,000 | 0.084 |
| 03/09/2026 | 0.061 | 433.000 | 5,980,000 | 21,415,000 | 21.410 | 1,290,000 | 0.082 | 2,090,000 | 0.069 |
| 02/09/2026 | 0.075 | 438.200 | 4,265,000 | 20,615,000 | 20.610 | 1,425,000 | 0.073 | 1,665,000 | 0.071 |
| 01/09/2026 | 0.082 | 441.400 | 9,620,000 | 20,375,000 | 20.380 | 1,490,000 | 0.082 | 5,825,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |