67797 恒指星展八十牛Ｎ (R 牛证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 24,186.830 | 390,000 | 2,750,000 | 1.375 | 370,000 | 0.083 | 10,000 | 0.085 |
| 15/10/2026 | 0.070 | 24,062.720 | 480,000 | 3,110,000 | 1.555 | 480,000 | 0.068 | ||
| 14/10/2026 | 0.083 | 24,314.170 | 530,000 | 2,630,000 | 1.315 | 320,000 | 0.092 | 180,000 | 0.085 |
| 13/10/2026 | 0.084 | 24,345.220 | 1,150,000 | 2,770,000 | 1.385 | 590,000 | 0.077 | 560,000 | 0.076 |
| 12/10/2026 | 0.081 | 24,271.200 | 180,000 | 2,800,000 | 1.400 | 30,000 | 0.081 | 150,000 | 0.088 |
| 09/10/2026 | 0.075 | 24,211.350 | 3,870,000 | 2,680,000 | 1.340 | 2,840,000 | 0.074 | 1,020,000 | 0.068 |
| 08/10/2026 | 0.053 | 23,785.790 | 4,700,000 | 4,500,000 | 2.250 | 1,680,000 | 0.071 | 2,660,000 | 0.061 |
| 07/10/2026 | 0.073 | 24,130.500 | 2,380,000 | 3,520,000 | 1.760 | 1,300,000 | 0.073 | 1,080,000 | 0.072 |
| 06/10/2026 | 0.078 | 24,280.560 | 3,450,000 | 3,740,000 | 1.870 | 1,350,000 | 0.079 | 1,100,000 | 0.077 |
| 05/10/2026 | 0.062 | 24,040.340 | 4,060,000 | 3,990,000 | 1.995 | 1,410,000 | 0.059 | 2,550,000 | 0.060 |
| 02/10/2026 | 0.061 | 23,972.290 | 2,980,000 | 2,850,000 | 1.425 | 980,000 | 0.061 | 1,900,000 | 0.062 |
| 30/09/2026 | 0.097 | 24,613.270 | 40,000 | 1,930,000 | 0.965 | 40,000 | 0.093 | ||
| 29/09/2026 | 0.093 | 24,523.570 | 2,000,000 | 1,970,000 | 0.985 | 1,000,000 | 0.095 | 1,000,000 | 0.095 |
| 28/09/2026 | 0.103 | 24,642.510 | 100,000 | 1,970,000 | 0.985 | 100,000 | 0.103 | ||
| 25/09/2026 | 0.093 | 24,510.090 | 1,390,000 | 2,070,000 | 1.035 | 610,000 | 0.089 | 780,000 | 0.084 |
| 24/09/2026 | 0.107 | 24,761.130 | 0 | 1,900,000 | 0.950 | ||||
| 23/09/2026 | 0.110 | 24,834.120 | 940,000 | 1,900,000 | 0.950 | 940,000 | 0.113 | ||
| 22/09/2026 | 0.125 | 25,087.750 | 100,000 | 960,000 | 0.480 | 100,000 | 0.125 | ||
| 21/09/2026 | 0.120 | 25,042.710 | 1,100,000 | 860,000 | 0.430 | 1,090,000 | 0.118 | 10,000 | 0.115 |
| 18/09/2026 | 0.106 | 24,750.780 | 230,000 | 1,940,000 | 0.970 | 230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |