67792 美团瑞银八八熊Ｂ (R 熊证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.500 | 70.450 | 70,000 | 300,000 | 0.600 | 70,000 | 0.500 | ||
| 28/09/2026 | 0.490 | 71.900 | 0 | 370,000 | 0.740 | ||||
| 25/09/2026 | 0.490 | 71.650 | 0 | 370,000 | 0.740 | ||||
| 24/09/2026 | 0.485 | 72.250 | 0 | 370,000 | 0.740 | ||||
| 23/09/2026 | 0.480 | 72.850 | 0 | 370,000 | 0.740 | ||||
| 22/09/2026 | 0.480 | 73.200 | 0 | 370,000 | 0.740 | ||||
| 21/09/2026 | 0.475 | 74.000 | 0 | 370,000 | 0.740 | ||||
| 18/09/2026 | 0.485 | 73.200 | 0 | 370,000 | 0.740 | ||||
| 17/09/2026 | 0.485 | 72.900 | 0 | 370,000 | 0.740 | ||||
| 16/09/2026 | 0.470 | 74.450 | 0 | 370,000 | 0.740 | ||||
| 15/09/2026 | 0.470 | 74.750 | 0 | 370,000 | 0.740 | ||||
| 14/09/2026 | 0.470 | 75.050 | 0 | 370,000 | 0.740 | ||||
| 11/09/2026 | 0.470 | 75.100 | 30,000 | 370,000 | 0.740 | 30,000 | 0.475 | ||
| 10/09/2026 | 0.470 | 74.750 | 0 | 340,000 | 0.680 | ||||
| 09/09/2026 | 0.440 | 77.800 | 0 | 340,000 | 0.680 | ||||
| 08/09/2026 | 0.420 | 80.600 | 20,000 | 340,000 | 0.680 | 20,000 | 0.420 | ||
| 07/09/2026 | 0.420 | 80.050 | 0 | 320,000 | 0.640 | ||||
| 04/09/2026 | 0.415 | 81.750 | 10,000 | 320,000 | 0.640 | 10,000 | 0.415 | ||
| 03/09/2026 | 0.440 | 77.650 | 0 | 310,000 | 0.620 | ||||
| 02/09/2026 | 0.440 | 78.750 | 0 | 310,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |