67748 阿里汇丰七二牛Ｅ (R 牛证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.330 | 108.800 | 0 | 310,000 | 0.310 | ||||
| 15/10/2026 | 0.320 | 106.400 | 0 | 310,000 | 0.310 | ||||
| 14/10/2026 | 0.355 | 110.500 | 80,000 | 310,000 | 0.310 | 80,000 | 0.360 | ||
| 13/10/2026 | 0.325 | 107.200 | 0 | 390,000 | 0.390 | ||||
| 12/10/2026 | 0.330 | 108.200 | 30,000 | 390,000 | 0.390 | 20,000 | 0.335 | ||
| 09/10/2026 | 0.315 | 107.000 | 8,030,000 | 410,000 | 0.410 | 3,740,000 | 0.315 | 4,030,000 | 0.310 |
| 08/10/2026 | 0.295 | 104.300 | 0 | 120,000 | 0.120 | ||||
| 07/10/2026 | 0.305 | 105.400 | 0 | 120,000 | 0.120 | ||||
| 06/10/2026 | 0.325 | 108.200 | 0 | 120,000 | 0.120 | ||||
| 05/10/2026 | 0.300 | 105.400 | 0 | 120,000 | 0.120 | ||||
| 02/10/2026 | 0.300 | 104.400 | 0 | 120,000 | 0.120 | ||||
| 30/09/2026 | 0.315 | 106.600 | 0 | 120,000 | 0.120 | ||||
| 29/09/2026 | 0.315 | 106.200 | 0 | 120,000 | 0.120 | ||||
| 28/09/2026 | 0.330 | 107.700 | 0 | 120,000 | 0.120 | ||||
| 25/09/2026 | 0.330 | 108.400 | 20,000 | 120,000 | 0.120 | 20,000 | 0.325 | ||
| 24/09/2026 | 0.355 | 110.000 | 0 | 100,000 | 0.100 | ||||
| 23/09/2026 | 0.355 | 109.800 | 80,000 | 100,000 | 0.100 | 60,000 | 0.355 | ||
| 22/09/2026 | 0.400 | 114.800 | 20,000 | 40,000 | 0.040 | ||||
| 21/09/2026 | 0.370 | 112.600 | 140,000 | 40,000 | 0.040 | 140,000 | 0.370 | ||
| 18/09/2026 | 0.340 | 109.300 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |