67734 阿里法兴七一牛Ｈ
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 107.500 | 1,600,000 | 400,000 | 0.186 | 1,400,000 | 0.060 | 200,000 | 0.056 |
| 02/09/2026 | 0.060 | 109.900 | 2,200,000 | 1,600,000 | 0.744 | 1,000,000 | 0.056 | 1,200,000 | 0.059 |
| 01/09/2026 | 0.062 | 110.400 | 0 | 1,400,000 | 0.651 | ||||
| 31/08/2026 | 0.068 | 114.200 | 200,000 | 1,400,000 | 0.651 | ||||
| 28/08/2026 | 0.069 | 113.900 | 3,000,000 | 1,400,000 | 0.651 | ||||
| 27/08/2026 | 0.071 | 115.500 | 0 | 1,400,000 | 0.651 | ||||
| 26/08/2026 | 0.071 | 116.600 | 0 | 1,400,000 | 0.651 | ||||
| 25/08/2026 | 0.066 | 114.200 | 0 | 1,400,000 | 0.651 | ||||
| 24/08/2026 | 0.064 | 112.500 | 200,000 | 1,400,000 | 0.651 | 100,000 | 0.064 | ||
| 21/08/2026 | 0.087 | 123.000 | 0 | 1,500,000 | 0.698 | ||||
| 20/08/2026 | 0.092 | 126.200 | 0 | 1,500,000 | 0.698 | ||||
| 19/08/2026 | 0.091 | 124.200 | 0 | 1,500,000 | 0.698 | ||||
| 18/08/2026 | 0.093 | 126.700 | 0 | 1,500,000 | 0.698 | ||||
| 17/08/2026 | 0.084 | 122.200 | 0 | 1,500,000 | 0.698 | ||||
| 14/08/2026 | 0.081 | 119.900 | 0 | 1,500,000 | 0.698 | ||||
| 13/08/2026 | 0.086 | 121.900 | 0 | 1,500,000 | 0.698 | ||||
| 12/08/2026 | 0.086 | 122.600 | 0 | 1,500,000 | 0.698 | ||||
| 11/08/2026 | 0.093 | 126.400 | 0 | 1,500,000 | 0.698 | ||||
| 10/08/2026 | 0.093 | 126.700 | 600,000 | 1,500,000 | 0.698 | 150,000 | 0.090 | ||
| 07/08/2026 | 0.089 | 123.800 | 0 | 1,650,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |