67680 泡玛汇丰六乙牛Ａ (R 牛证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.041 | 154.200 | 870,000 | 18,610,000 | 23.260 | ||||
| 12/08/2026 | 0.035 | 151.000 | 1,710,000 | 18,610,000 | 23.260 | ||||
| 11/08/2026 | 0.039 | 152.700 | 150,000 | 18,610,000 | 23.260 | 50,000 | 0.041 | ||
| 10/08/2026 | 0.041 | 154.400 | 3,340,000 | 18,560,000 | 23.200 | 2,160,000 | 0.044 | ||
| 07/08/2026 | 0.048 | 157.800 | 2,440,000 | 20,720,000 | 25.900 | ||||
| 06/08/2026 | 0.048 | 157.300 | 2,250,000 | 20,720,000 | 25.900 | 1,520,000 | 0.047 | ||
| 05/08/2026 | 0.054 | 161.400 | 60,000 | 19,200,000 | 24.000 | 60,000 | 0.054 | ||
| 04/08/2026 | 0.054 | 160.200 | 2,100,000 | 19,260,000 | 24.080 | 1,530,000 | 0.052 | ||
| 03/08/2026 | 0.052 | 159.900 | 10,000 | 17,730,000 | 22.160 | ||||
| 31/07/2026 | 0.056 | 162.600 | 70,000 | 17,730,000 | 22.160 | 50,000 | 0.055 | ||
| 30/07/2026 | 0.058 | 163.200 | 480,000 | 17,780,000 | 22.230 | ||||
| 29/07/2026 | 0.065 | 166.400 | 460,000 | 17,780,000 | 22.230 | ||||
| 28/07/2026 | 0.056 | 162.800 | 310,000 | 17,780,000 | 22.230 | 100,000 | 0.056 | ||
| 27/07/2026 | 0.063 | 165.200 | 490,000 | 17,880,000 | 22.350 | ||||
| 24/07/2026 | 0.053 | 160.900 | 330,000 | 17,880,000 | 22.350 | ||||
| 23/07/2026 | 0.057 | 162.000 | 310,000 | 17,880,000 | 22.350 | ||||
| 22/07/2026 | 0.050 | 159.300 | 350,000 | 17,880,000 | 22.350 | ||||
| 21/07/2026 | 0.056 | 163.200 | 900,000 | 17,880,000 | 22.350 | ||||
| 20/07/2026 | 0.060 | 164.000 | 340,000 | 17,880,000 | 22.350 | ||||
| 17/07/2026 | 0.059 | 163.600 | 19,840,000 | 17,880,000 | 22.350 | 6,240,000 | 0.059 | 3,500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |