67676 泡玛汇丰八甲熊Ｂ
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.088 | 154.200 | 250,000 | 6,240,000 | 10.400 | 140,000 | 0.086 | ||
| 12/08/2026 | 0.095 | 151.000 | 270,000 | 6,380,000 | 10.630 | 130,000 | 0.093 | ||
| 11/08/2026 | 0.092 | 152.700 | 150,000 | 6,510,000 | 10.850 | 140,000 | 0.091 | ||
| 10/08/2026 | 0.090 | 154.400 | 900,000 | 6,650,000 | 11.080 | 140,000 | 0.087 | ||
| 07/08/2026 | 0.084 | 157.800 | 270,000 | 6,790,000 | 11.320 | 80,000 | 0.085 | ||
| 06/08/2026 | 0.085 | 157.300 | 450,000 | 6,710,000 | 11.180 | 100,000 | 0.086 | ||
| 05/08/2026 | 0.077 | 161.400 | 180,000 | 6,810,000 | 11.350 | ||||
| 04/08/2026 | 0.078 | 160.200 | 310,000 | 6,810,000 | 11.350 | 20,000 | 0.078 | 10,000 | 0.080 |
| 03/08/2026 | 0.079 | 159.900 | 1,320,000 | 6,820,000 | 11.370 | 850,000 | 0.079 | ||
| 31/07/2026 | 0.075 | 162.600 | 1,390,000 | 7,670,000 | 12.780 | ||||
| 30/07/2026 | 0.074 | 163.200 | 730,000 | 7,670,000 | 12.780 | 20,000 | 0.066 | ||
| 29/07/2026 | 0.067 | 166.400 | 1,230,000 | 7,650,000 | 12.750 | 180,000 | 0.066 | ||
| 28/07/2026 | 0.073 | 162.800 | 780,000 | 7,470,000 | 12.450 | 130,000 | 0.074 | ||
| 27/07/2026 | 0.069 | 165.200 | 700,000 | 7,340,000 | 12.230 | 400,000 | 0.068 | ||
| 24/07/2026 | 0.079 | 160.900 | 790,000 | 6,940,000 | 11.570 | 90,000 | 0.077 | ||
| 23/07/2026 | 0.075 | 162.000 | 370,000 | 6,850,000 | 11.420 | 340,000 | 0.075 | ||
| 22/07/2026 | 0.080 | 159.300 | 620,000 | 6,510,000 | 10.850 | 410,000 | 0.080 | 40,000 | 0.080 |
| 21/07/2026 | 0.074 | 163.200 | 1,220,000 | 6,880,000 | 11.470 | 700,000 | 0.072 | 250,000 | 0.077 |
| 20/07/2026 | 0.070 | 164.000 | 1,380,000 | 7,330,000 | 12.220 | 590,000 | 0.065 | 100,000 | 0.065 |
| 17/07/2026 | 0.072 | 163.600 | 3,780,000 | 7,820,000 | 13.030 | 1,690,000 | 0.072 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |