67674 恒指信证八八牛２ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.028 | 25,396.510 | 30,300,000 | 4,280,000 | 2.140 | 6,340,000 | 0.029 | 5,100,000 | 0.034 |
| 12/08/2026 | 0.029 | 25,440.170 | 100,690,000 | 5,520,000 | 2.760 | 28,610,000 | 0.029 | 2,380,000 | 0.031 |
| 11/08/2026 | 0.057 | 25,652.820 | 172,120,000 | 31,750,000 | 15.880 | 61,000,000 | 0.063 | 78,100,000 | 0.074 |
| 10/08/2026 | 0.089 | 25,937.490 | 72,250,000 | 14,650,000 | 7.330 | 31,090,000 | 0.083 | 25,710,000 | 0.077 |
| 07/08/2026 | 0.059 | 25,668.030 | 178,210,000 | 20,030,000 | 10.020 | 42,330,000 | 0.055 | 41,530,000 | 0.038 |
| 06/08/2026 | 0.042 | 25,530.280 | 10,556,270,000 | 20,830,000 | 10.420 | 5,146,590,000 | 0.046 | 5,167,340,000 | 0.046 |
| 05/08/2026 | 0.088 | 25,915.820 | 100,000 | 80,000 | 0.040 | 100,000 | 0.090 | ||
| 04/08/2026 | 0.079 | 25,852.920 | 800,000 | 180,000 | 0.090 | 350,000 | 0.099 | 450,000 | 0.099 |
| 03/08/2026 | 0.096 | 26,009.400 | 140,000 | 80,000 | 0.040 | 70,000 | 0.096 | 70,000 | 0.093 |
| 31/07/2026 | 0.087 | 25,884.430 | 80,000 | 80,000 | 0.040 | 80,000 | 0.070 | ||
| 30/07/2026 | 25,858.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |