67646 恒指瑞银八甲牛Ｚ (R 牛证)
按盘价 
0.199 +0.001 (+0.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.198 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.196 | 26,347.910 | 60,000 | 0 | 0.000 | 40,000 | 0.207 | 20,000 | 0.216 |
| 11/05/2026 | 0.199 | 26,406.840 | 10,000 | 20,000 | 0.010 | 10,000 | 0.189 | ||
| 08/05/2026 | 0.201 | 26,393.710 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.222 | 26,626.280 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.182 | 26,213.780 | 40,000 | 10,000 | 0.010 | 30,000 | 0.172 | 10,000 | 0.180 |
| 05/05/2026 | 0.149 | 25,898.610 | 10,000 | 30,000 | 0.010 | 10,000 | 0.142 | ||
| 04/05/2026 | 0.174 | 26,095.880 | 80,000 | 20,000 | 0.010 | 50,000 | 0.184 | 30,000 | 0.186 |
| 30/04/2026 | 0.140 | 25,776.530 | 60,000 | 40,000 | 0.020 | 20,000 | 0.152 | 40,000 | 0.151 |
| 29/04/2026 | 0.168 | 26,111.840 | 50,000 | 20,000 | 0.010 | 50,000 | 0.153 | ||
| 28/04/2026 | 0.130 | 25,679.780 | 110,000 | 70,000 | 0.030 | 40,000 | 0.131 | 70,000 | 0.133 |
| 27/04/2026 | 0.158 | 25,925.650 | 60,000 | 40,000 | 0.020 | 30,000 | 0.153 | 30,000 | 0.157 |
| 24/04/2026 | 0.158 | 25,978.070 | 10,000 | 40,000 | 0.020 | 10,000 | 0.140 | ||
| 23/04/2026 | 0.152 | 25,915.200 | 10,000 | 30,000 | 0.010 | 10,000 | 0.152 | ||
| 22/04/2026 | 0.179 | 26,163.240 | 0 | 20,000 | 0.010 | ||||
| 21/04/2026 | 0.205 | 26,487.480 | 10,000 | 20,000 | 0.010 | 10,000 | 0.205 | ||
| 20/04/2026 | 0.194 | 26,361.070 | 10,000 | 30,000 | 0.010 | 10,000 | 0.184 | ||
| 17/04/2026 | 0.174 | 26,160.330 | 0 | 20,000 | 0.010 | ||||
| 16/04/2026 | 0.197 | 26,394.260 | 0 | 20,000 | 0.010 | ||||
| 15/04/2026 | 0.158 | 25,947.320 | 30,000 | 20,000 | 0.010 | 20,000 | 0.177 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |