67556 泡玛瑞银六八牛Ｄ (R 牛证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.052 | 154.200 | 20,000 | 7,080,000 | 7.080 | 20,000 | 0.054 | ||
| 12/08/2026 | 0.044 | 151.000 | 350,000 | 7,100,000 | 7.100 | 350,000 | 0.046 | ||
| 11/08/2026 | 0.048 | 152.700 | 100,000 | 6,750,000 | 6.750 | 100,000 | 0.048 | ||
| 10/08/2026 | 0.051 | 154.400 | 240,000 | 6,650,000 | 6.650 | 240,000 | 0.052 | ||
| 07/08/2026 | 0.056 | 157.800 | 0 | 6,410,000 | 6.410 | ||||
| 06/08/2026 | 0.055 | 157.300 | 220,000 | 6,410,000 | 6.410 | 220,000 | 0.054 | ||
| 05/08/2026 | 0.063 | 161.400 | 180,000 | 6,190,000 | 6.190 | 130,000 | 0.062 | 50,000 | 0.062 |
| 04/08/2026 | 0.063 | 160.200 | 580,000 | 6,270,000 | 6.270 | 560,000 | 0.059 | 20,000 | 0.063 |
| 03/08/2026 | 0.062 | 159.900 | 4,430,000 | 6,810,000 | 6.810 | 3,870,000 | 0.062 | 560,000 | 0.062 |
| 31/07/2026 | 0.065 | 162.600 | 6,010,000 | 10,120,000 | 10.120 | 1,260,000 | 0.065 | 4,050,000 | 0.066 |
| 30/07/2026 | 0.068 | 163.200 | 700,000 | 7,330,000 | 7.330 | 630,000 | 0.082 | 30,000 | 0.069 |
| 29/07/2026 | 0.075 | 166.400 | 5,530,000 | 7,930,000 | 7.930 | 3,190,000 | 0.075 | 2,260,000 | 0.073 |
| 28/07/2026 | 0.068 | 162.800 | 24,910,000 | 8,860,000 | 8.860 | 11,480,000 | 0.065 | 13,430,000 | 0.065 |
| 27/07/2026 | 0.074 | 165.200 | 200,000 | 6,910,000 | 6.910 | ||||
| 24/07/2026 | 0.063 | 160.900 | 4,960,000 | 6,910,000 | 6.910 | 2,480,000 | 0.065 | 2,480,000 | 0.064 |
| 23/07/2026 | 0.067 | 162.000 | 3,330,000 | 6,910,000 | 6.910 | 2,830,000 | 0.067 | 300,000 | 0.067 |
| 22/07/2026 | 0.061 | 159.300 | 4,500,000 | 9,440,000 | 9.440 | 1,210,000 | 0.061 | 3,250,000 | 0.062 |
| 21/07/2026 | 0.067 | 163.200 | 8,140,000 | 7,400,000 | 7.400 | 3,640,000 | 0.065 | 4,440,000 | 0.066 |
| 20/07/2026 | 0.071 | 164.000 | 7,760,000 | 6,600,000 | 6.600 | 4,130,000 | 0.073 | 3,430,000 | 0.072 |
| 17/07/2026 | 0.068 | 163.600 | 6,320,000 | 7,300,000 | 7.300 | 4,110,000 | 0.076 | 1,730,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |