67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.010 -0.047 (-82.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.057 | 23,768.520 | 343,370,000 | 37,300,000 | 14.920 | 37,450,000 | 0.041 | 57,770,000 | 0.037 |
| 18/06/2026 | 0.066 | 23,924.810 | 14,500,000 | 16,980,000 | 6.792 | 1,380,000 | 0.072 | 6,460,000 | 0.072 |
| 17/06/2026 | 0.108 | 24,312.160 | 2,610,000 | 11,900,000 | 4.760 | 1,640,000 | 0.117 | 570,000 | 0.110 |
| 16/06/2026 | 0.124 | 24,493.950 | 4,490,000 | 12,970,000 | 5.188 | 820,000 | 0.128 | 1,520,000 | 0.131 |
| 15/06/2026 | 0.162 | 24,842.670 | 10,970,000 | 12,270,000 | 4.908 | 2,910,000 | 0.176 | 1,320,000 | 0.162 |
| 12/06/2026 | 0.144 | 24,718.100 | 19,340,000 | 13,860,000 | 5.544 | 1,700,000 | 0.146 | ||
| 11/06/2026 | 0.099 | 24,249.290 | 26,530,000 | 15,560,000 | 6.224 | 3,960,000 | 0.108 | 12,500,000 | 0.088 |
| 10/06/2026 | 0.118 | 24,407.960 | 4,510,000 | 7,020,000 | 2.808 | 1,250,000 | 0.114 | 3,260,000 | 0.115 |
| 09/06/2026 | 0.134 | 24,565.900 | 620,000 | 5,010,000 | 2.004 | 100,000 | 0.134 | 520,000 | 0.142 |
| 08/06/2026 | 0.140 | 24,657.060 | 1,930,000 | 4,590,000 | 1.836 | 150,000 | 0.133 | 1,780,000 | 0.133 |
| 05/06/2026 | 0.173 | 24,961.950 | 370,000 | 2,960,000 | 1.184 | 110,000 | 0.177 | 260,000 | 0.175 |
| 04/06/2026 | 0.199 | 25,253.400 | 760,000 | 2,810,000 | 1.124 | 40,000 | 0.198 | 720,000 | 0.206 |
| 03/06/2026 | 0.237 | 25,633.210 | 240,000 | 2,130,000 | 0.852 | 240,000 | 0.248 | ||
| 02/06/2026 | 0.270 | 26,038.320 | 400,000 | 1,890,000 | 0.756 | 400,000 | 0.252 | ||
| 01/06/2026 | 0.211 | 25,398.180 | 320,000 | 2,290,000 | 0.916 | 300,000 | 0.211 | 20,000 | 0.205 |
| 29/05/2026 | 0.190 | 25,182.390 | 310,000 | 2,570,000 | 1.028 | 180,000 | 0.190 | 130,000 | 0.188 |
| 28/05/2026 | 0.172 | 25,006.160 | 710,000 | 2,620,000 | 1.048 | 220,000 | 0.169 | 490,000 | 0.160 |
| 27/05/2026 | 0.197 | 25,328.230 | 290,000 | 2,350,000 | 0.940 | 290,000 | 0.199 | ||
| 26/05/2026 | 0.228 | 25,599.450 | 100,000 | 2,060,000 | 0.824 | 100,000 | 0.241 | ||
| 22/05/2026 | 0.227 | 25,606.030 | 60,000 | 2,160,000 | 0.864 | 60,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |