67514 恒指瑞银八九牛Ｕ (R 牛证)
按盘价 
0.156 -0.020 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.176 | 24,186.830 | 2,000,000 | 19,040,000 | 9.520 | 1,000,000 | 0.185 | 1,000,000 | 0.183 |
| 15/10/2026 | 0.163 | 24,062.720 | 3,000,000 | 19,040,000 | 9.520 | 1,500,000 | 0.160 | 1,500,000 | 0.156 |
| 14/10/2026 | 0.193 | 24,314.170 | 0 | 19,040,000 | 9.520 | ||||
| 13/10/2026 | 0.195 | 24,345.220 | 2,000,000 | 19,040,000 | 9.520 | 1,000,000 | 0.174 | 1,000,000 | 0.172 |
| 12/10/2026 | 0.186 | 24,271.200 | 3,500,000 | 19,040,000 | 9.520 | 2,000,000 | 0.197 | 1,500,000 | 0.194 |
| 09/10/2026 | 0.175 | 24,211.350 | 0 | 19,540,000 | 9.770 | ||||
| 08/10/2026 | 0.129 | 23,785.790 | 750,000 | 19,540,000 | 9.770 | 300,000 | 0.147 | 450,000 | 0.133 |
| 07/10/2026 | 0.170 | 24,130.500 | 0 | 19,390,000 | 9.700 | ||||
| 06/10/2026 | 0.183 | 24,280.560 | 10,000 | 19,390,000 | 9.700 | 10,000 | 0.183 | ||
| 05/10/2026 | 0.153 | 24,040.340 | 20,000 | 19,400,000 | 9.700 | 20,000 | 0.155 | ||
| 02/10/2026 | 0.147 | 23,972.290 | 2,300,000 | 19,420,000 | 9.710 | 1,170,000 | 0.151 | 1,130,000 | 0.148 |
| 30/09/2026 | 0.221 | 24,613.270 | 0 | 19,460,000 | 9.730 | ||||
| 29/09/2026 | 0.210 | 24,523.570 | 0 | 19,460,000 | 9.730 | ||||
| 28/09/2026 | 0.228 | 24,642.510 | 0 | 19,460,000 | 9.730 | ||||
| 25/09/2026 | 0.213 | 24,510.090 | 300,000 | 19,460,000 | 9.730 | 300,000 | 0.195 | ||
| 24/09/2026 | 0.240 | 24,761.130 | 0 | 19,160,000 | 9.580 | ||||
| 23/09/2026 | 0.244 | 24,834.120 | 0 | 19,160,000 | 9.580 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 310,000 | 19,160,000 | 9.580 | 310,000 | 0.270 | ||
| 21/09/2026 | 0.260 | 25,042.710 | 0 | 19,470,000 | 9.740 | ||||
| 18/09/2026 | 0.233 | 24,750.780 | 0 | 19,470,000 | 9.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |