67500 长飞瑞银七一牛Ｃ (R 牛证)
按盘价 
0.176 +0.024 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 167.000 | 0 | |||||||
| 28/09/2026 | 155.500 | 0 | 1,000,000 | 1.250 | 3,025,000 | 0.153 | 75,000 | 0.167 | |
| 25/09/2026 | 186.500 | 0 | 3,950,000 | 4.940 | 50,000 | 0.203 | 25,000 | 0.213 | |
| 24/09/2026 | 187.200 | 0 | 3,975,000 | 4.970 | |||||
| 23/09/2026 | 195.700 | 0 | 3,975,000 | 4.970 | |||||
| 22/09/2026 | 190.500 | 0 | 3,975,000 | 4.970 | 25,000 | 0.219 | |||
| 21/09/2026 | 185.500 | 0 | 4,000,000 | 5.000 | |||||
| 18/09/2026 | 183.100 | 0 | 4,000,000 | 5.000 | |||||
| 17/09/2026 | 184.400 | 0 | 4,000,000 | 5.000 | |||||
| 16/09/2026 | 177.000 | 0 | 4,000,000 | 5.000 | |||||
| 15/09/2026 | 173.200 | 0 | 4,000,000 | 5.000 | 25,000 | 0.183 | |||
| 14/09/2026 | 174.774 | 0 | 4,025,000 | 5.030 | |||||
| 11/09/2026 | 182.274 | 0 | 4,025,000 | 5.030 | |||||
| 10/09/2026 | 176.174 | 0 | 4,025,000 | 5.030 | |||||
| 09/09/2026 | 182.374 | 0 | 4,025,000 | 5.030 | 125,000 | 0.225 | |||
| 08/09/2026 | 169.974 | 0 | 4,150,000 | 5.190 | 175,000 | 0.179 | 25,000 | 0.195 | |
| 07/09/2026 | 173.974 | 0 | 4,300,000 | 5.380 | 300,000 | 0.170 | |||
| 04/09/2026 | 158.174 | 0 | 4,600,000 | 5.750 | 50,000 | 0.167 | |||
| 03/09/2026 | 162.774 | 0 | 4,650,000 | 5.810 | 200,000 | 0.167 | |||
| 02/09/2026 | 168.174 | 0 | 4,850,000 | 6.060 | 100,000 | 0.164 | 175,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |