67477 阿里瑞银六甲牛４ (R 牛证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.315 | 108.800 | 20,000 | 400,000 | 0.670 | ||||
| 15/10/2026 | 0.290 | 106.400 | 250,000 | 400,000 | 0.670 | 250,000 | 0.280 | ||
| 14/10/2026 | 0.330 | 110.500 | 790,000 | 150,000 | 0.250 | 770,000 | 0.329 | ||
| 13/10/2026 | 0.300 | 107.200 | 0 | 920,000 | 1.530 | ||||
| 12/10/2026 | 0.300 | 108.200 | 0 | 920,000 | 1.530 | ||||
| 09/10/2026 | 0.290 | 107.000 | 20,000 | 920,000 | 1.530 | ||||
| 08/10/2026 | 0.265 | 104.300 | 830,000 | 920,000 | 1.530 | 760,000 | 0.261 | ||
| 07/10/2026 | 0.285 | 105.400 | 10,000 | 160,000 | 0.270 | 10,000 | 0.285 | ||
| 06/10/2026 | 0.305 | 108.200 | 80,000 | 150,000 | 0.250 | 40,000 | 0.305 | 40,000 | 0.310 |
| 05/10/2026 | 0.275 | 105.400 | 20,000 | 150,000 | 0.250 | 20,000 | 0.275 | ||
| 02/10/2026 | 0.270 | 104.400 | 40,000 | 170,000 | 0.280 | 10,000 | 0.270 | 30,000 | 0.265 |
| 30/09/2026 | 0.290 | 106.600 | 0 | 150,000 | 0.250 | ||||
| 29/09/2026 | 0.290 | 106.200 | 0 | 150,000 | 0.250 | ||||
| 28/09/2026 | 0.310 | 107.700 | 0 | 150,000 | 0.250 | ||||
| 25/09/2026 | 0.315 | 108.400 | 0 | 150,000 | 0.250 | ||||
| 24/09/2026 | 0.330 | 110.000 | 0 | 150,000 | 0.250 | ||||
| 23/09/2026 | 0.330 | 109.800 | 0 | 150,000 | 0.250 | ||||
| 22/09/2026 | 0.375 | 114.800 | 0 | 150,000 | 0.250 | ||||
| 21/09/2026 | 0.350 | 112.600 | 0 | 150,000 | 0.250 | ||||
| 18/09/2026 | 0.315 | 109.300 | 10,000 | 150,000 | 0.250 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |