67470 恒指星展八二熊Ｒ (R 熊证)
按盘价 
0.100 +0.027 (+36.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.073 | 26,626.280 | 42,320,000 | 100,000 | 0.100 | 21,110,000 | 0.076 | 21,210,000 | 0.075 |
| 06/05/2026 | 0.113 | 26,213.780 | 0 | 0.000 | |||||
| 05/05/2026 | 0.145 | 25,898.610 | 60,000 | 0.000 | 30,000 | 0.155 | 30,000 | 0.156 | |
| 04/05/2026 | 0.122 | 26,095.880 | 0 | 0.000 | |||||
| 30/04/2026 | 0.157 | 25,776.530 | 0 | 0.000 | |||||
| 29/04/2026 | 0.127 | 26,111.840 | 0 | 0.000 | |||||
| 28/04/2026 | 0.165 | 25,679.780 | 0 | 0.000 | |||||
| 27/04/2026 | 0.134 | 25,925.650 | 20,000 | 0.000 | 10,000 | 0.138 | 10,000 | 0.140 | |
| 24/04/2026 | 0.134 | 25,978.070 | 0 | 0.000 | |||||
| 23/04/2026 | 0.139 | 25,915.200 | 20,000 | 0.000 | 10,000 | 0.145 | 10,000 | 0.140 | |
| 22/04/2026 | 0.113 | 26,163.240 | 0 | 0.000 | |||||
| 21/04/2026 | 0.087 | 26,487.480 | 0 | 0.000 | |||||
| 20/04/2026 | 0.098 | 26,361.070 | 0 | 0.000 | |||||
| 17/04/2026 | 0.116 | 26,160.330 | 0 | 0.000 | |||||
| 16/04/2026 | 0.095 | 26,394.260 | 0 | 0.000 | |||||
| 15/04/2026 | 0.137 | 25,947.320 | 0 | 0.000 | |||||
| 14/04/2026 | 0.144 | 25,872.320 | 0 | 0.000 | |||||
| 13/04/2026 | 0.167 | 25,660.850 | 20,000 | 0.000 | 10,000 | 0.168 | 10,000 | 0.178 | |
| 10/04/2026 | 0.145 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.159 | 25,752.400 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |