67402 恒指摩通八乙熊７ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.345 | 23,336.280 | 0 | ||||||
| 22/06/2026 | 0.310 | 23,768.520 | 0 | 190,000 | 0.095 | ||||
| 18/06/2026 | 0.300 | 23,924.810 | 0 | 190,000 | 0.095 | ||||
| 17/06/2026 | 0.260 | 24,312.160 | 0 | 190,000 | 0.095 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 0 | 190,000 | 0.095 | ||||
| 15/06/2026 | 0.216 | 24,842.670 | 10,000 | 190,000 | 0.095 | 10,000 | 0.215 | ||
| 12/06/2026 | 0.233 | 24,718.100 | 360,000 | 200,000 | 0.100 | 360,000 | 0.241 | ||
| 11/06/2026 | 0.275 | 24,249.290 | 30,000 | 560,000 | 0.280 | 30,000 | 0.275 | ||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | 590,000 | 0.295 | ||||
| 09/06/2026 | 0.242 | 24,565.900 | 0 | 590,000 | 0.295 | ||||
| 08/06/2026 | 0.237 | 24,657.060 | 30,000 | 590,000 | 0.295 | 20,000 | 0.242 | ||
| 05/06/2026 | 0.208 | 24,961.950 | 940,000 | 610,000 | 0.305 | 530,000 | 0.209 | 290,000 | 0.206 |
| 04/06/2026 | 0.184 | 25,253.400 | 2,180,000 | 850,000 | 0.425 | 1,110,000 | 0.183 | 890,000 | 0.173 |
| 03/06/2026 | 0.149 | 25,633.210 | 2,750,000 | 1,070,000 | 0.535 | 2,080,000 | 0.128 | ||
| 02/06/2026 | 0.112 | 26,038.320 | 9,210,000 | 3,150,000 | 1.575 | 2,710,000 | 0.144 | 5,050,000 | 0.142 |
| 01/06/2026 | 0.174 | 25,398.180 | 3,560,000 | 810,000 | 0.405 | 1,930,000 | 0.179 | 590,000 | 0.174 |
| 29/05/2026 | 0.193 | 25,182.390 | 100,000 | 2,150,000 | 1.075 | 50,000 | 0.196 | ||
| 28/05/2026 | 0.213 | 25,006.160 | 300,000 | 2,200,000 | 1.100 | 250,000 | 0.229 | ||
| 27/05/2026 | 0.186 | 25,328.230 | 1,430,000 | 2,450,000 | 1.225 | 690,000 | 0.173 | ||
| 26/05/2026 | 0.158 | 25,599.450 | 8,710,000 | 3,140,000 | 1.570 | 3,640,000 | 0.155 | 3,550,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |