67386 恒指摩通八乙熊Ｑ (R 熊证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.270 | 24,008.550 | 100,000 | 740,000 | 0.370 | 100,000 | 0.265 | ||
| 11/11/2026 | 0.244 | 24,315.920 | 200,000 | 840,000 | 0.420 | 200,000 | 0.242 | ||
| 10/11/2026 | 0.220 | 24,557.040 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.220 | ||
| 09/11/2026 | 0.229 | 24,448.950 | 150,000 | 1,070,000 | 0.535 | 20,000 | 0.221 | 30,000 | 0.209 |
| 06/11/2026 | 0.228 | 24,481.860 | 1,380,000 | 1,060,000 | 0.530 | 620,000 | 0.224 | 760,000 | 0.229 |
| 05/11/2026 | 0.196 | 24,796.980 | 920,000 | 920,000 | 0.460 | 920,000 | 0.201 | ||
| 04/11/2026 | 0.280 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.315 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.325 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.330 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.355 | 22,958.650 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 28/10/2026 | 0.345 | 23,094.830 | 0 | 10,000 | 0.005 | ||||
| 27/10/2026 | 0.350 | 23,041.320 | 0 | 10,000 | 0.005 | ||||
| 26/10/2026 | 0.335 | 23,211.810 | 0 | 10,000 | 0.005 | ||||
| 23/10/2026 | 0.345 | 23,093.370 | 0 | 10,000 | 0.005 | ||||
| 22/10/2026 | 0.350 | 22,934.680 | 50,000 | 10,000 | 0.005 | 50,000 | 0.350 | ||
| 21/10/2026 | 0.285 | 23,651.870 | 0 | 60,000 | 0.030 | ||||
| 20/10/2026 | 0.265 | 23,867.740 | 0 | 60,000 | 0.030 | ||||
| 16/10/2026 | 0.243 | 24,186.830 | 0 | 60,000 | 0.030 | ||||
| 15/10/2026 | 0.250 | 24,062.720 | 50,000 | 60,000 | 0.030 | 50,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |