67371 恒科瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.153 -0.010 (-6.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.163 | 4,712.480 | 1,170,000 | 1,000,000 | 0.500 | 400,000 | 0.161 | 770,000 | 0.158 |
| 20/03/2026 | 0.149 | 4,872.380 | 0 | 630,000 | 0.320 | ||||
| 19/03/2026 | 0.140 | 4,996.280 | 50,000 | 630,000 | 0.320 | 50,000 | 0.140 | ||
| 18/03/2026 | 0.130 | 5,108.300 | 0 | 680,000 | 0.340 | ||||
| 17/03/2026 | 0.130 | 5,107.640 | 0 | 680,000 | 0.340 | ||||
| 16/03/2026 | 0.130 | 5,111.780 | 20,000 | 680,000 | 0.340 | 20,000 | 0.130 | ||
| 13/03/2026 | 0.140 | 4,978.080 | 0 | 660,000 | 0.330 | ||||
| 12/03/2026 | 0.136 | 5,027.640 | 0 | 660,000 | 0.330 | ||||
| 11/03/2026 | 0.136 | 5,054.850 | 0 | 660,000 | 0.330 | ||||
| 10/03/2026 | 0.136 | 5,060.530 | 30,000 | 660,000 | 0.330 | 30,000 | 0.136 | ||
| 09/03/2026 | 0.147 | 4,941.730 | 480,000 | 630,000 | 0.320 | 250,000 | 0.157 | 230,000 | 0.158 |
| 06/03/2026 | 0.145 | 4,947.500 | 0 | 650,000 | 0.330 | ||||
| 05/03/2026 | 0.156 | 4,796.330 | 0 | 650,000 | 0.330 | ||||
| 04/03/2026 | 0.155 | 4,829.500 | 700,000 | 650,000 | 0.330 | 300,000 | 0.158 | 400,000 | 0.153 |
| 03/03/2026 | 0.152 | 4,876.530 | 950,000 | 550,000 | 0.270 | 200,000 | 0.142 | 750,000 | 0.149 |
| 02/03/2026 | 0.142 | 4,989.370 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.128 | 5,137.840 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.130 | 5,109.330 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.118 | 5,260.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.116 | 5,270.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |