67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.108 | 387.800 | 0 | ||||||
| 29/09/2026 | 0.108 | 386.800 | 150,000 | 4,000,000 | 4.000 | 100,000 | 0.106 | 50,000 | 0.106 |
| 28/09/2026 | 0.105 | 388.600 | 0 | 4,050,000 | 4.050 | ||||
| 25/09/2026 | 0.105 | 388.400 | 500,000 | 4,050,000 | 4.050 | 500,000 | 0.105 | ||
| 24/09/2026 | 0.097 | 393.400 | 0 | 4,550,000 | 4.550 | ||||
| 23/09/2026 | 0.095 | 395.800 | 0 | 4,550,000 | 4.550 | ||||
| 22/09/2026 | 0.095 | 397.400 | 0 | 4,550,000 | 4.550 | ||||
| 21/09/2026 | 0.104 | 391.200 | 0 | 4,550,000 | 4.550 | ||||
| 18/09/2026 | 0.108 | 388.000 | 30,000 | 4,550,000 | 4.550 | 30,000 | 0.102 | ||
| 17/09/2026 | 0.106 | 388.600 | 0 | 4,580,000 | 4.580 | ||||
| 16/09/2026 | 0.096 | 395.600 | 0 | 4,580,000 | 4.580 | ||||
| 15/09/2026 | 0.096 | 393.800 | 0 | 4,580,000 | 4.580 | ||||
| 14/09/2026 | 0.095 | 397.400 | 0 | 4,580,000 | 4.580 | ||||
| 11/09/2026 | 0.101 | 392.600 | 70,000 | 4,580,000 | 4.580 | 70,000 | 0.105 | ||
| 10/09/2026 | 0.094 | 397.000 | 60,000 | 4,650,000 | 4.650 | 60,000 | 0.093 | ||
| 09/09/2026 | 0.087 | 400.400 | 30,000 | 4,710,000 | 4.710 | 30,000 | 0.087 | ||
| 08/09/2026 | 0.084 | 402.000 | 0 | 4,740,000 | 4.740 | ||||
| 07/09/2026 | 0.080 | 404.000 | 585,000 | 4,740,000 | 4.740 | 360,000 | 0.080 | ||
| 04/09/2026 | 0.073 | 408.800 | 1,305,000 | 5,100,000 | 5.100 | 295,000 | 0.068 | 575,000 | 0.074 |
| 03/09/2026 | 0.084 | 403.400 | 1,690,000 | 4,820,000 | 4.820 | 585,000 | 0.084 | 65,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |