67326 宁德法兴六十牛Ｂ (R 牛证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.113 | 482.200 | 980,000 | 630,000 | 0.788 | 195,000 | 0.115 | 260,000 | 0.117 |
| 28/09/2026 | 0.117 | 484.600 | 395,000 | 565,000 | 0.706 | 100,000 | 0.108 | 185,000 | 0.117 |
| 25/09/2026 | 0.128 | 489.400 | 600,000 | 480,000 | 0.600 | 400,000 | 0.121 | ||
| 24/09/2026 | 0.133 | 492.800 | 55,000 | 80,000 | 0.100 | 50,000 | 0.150 | 5,000 | 0.128 |
| 23/09/2026 | 0.172 | 511.500 | 0 | 125,000 | 0.156 | ||||
| 22/09/2026 | 0.168 | 507.000 | 70,000 | 125,000 | 0.156 | ||||
| 21/09/2026 | 0.154 | 504.000 | 80,000 | 125,000 | 0.156 | 10,000 | 0.151 | 60,000 | 0.152 |
| 18/09/2026 | 0.158 | 507.000 | 20,000 | 75,000 | 0.094 | 20,000 | 0.157 | ||
| 17/09/2026 | 0.161 | 507.000 | 30,000 | 55,000 | 0.069 | 20,000 | 0.149 | 10,000 | 0.157 |
| 16/09/2026 | 0.154 | 501.000 | 50,000 | 65,000 | 0.081 | 50,000 | 0.149 | ||
| 15/09/2026 | 0.185 | 516.000 | 0 | 15,000 | 0.019 | ||||
| 14/09/2026 | 0.249 | 549.000 | 0 | 15,000 | 0.019 | ||||
| 11/09/2026 | 0.249 | 547.500 | 0 | 15,000 | 0.019 | ||||
| 10/09/2026 | 0.285 | 561.500 | 0 | 15,000 | 0.019 | ||||
| 09/09/2026 | 0.285 | 562.000 | 0 | 15,000 | 0.019 | ||||
| 08/09/2026 | 0.285 | 562.000 | 0 | 15,000 | 0.019 | ||||
| 07/09/2026 | 0.300 | 572.500 | 0 | 15,000 | 0.019 | ||||
| 04/09/2026 | 0.300 | 574.500 | 0 | 15,000 | 0.019 | ||||
| 03/09/2026 | 0.300 | 567.500 | 30,000 | 15,000 | 0.019 | 30,000 | 0.305 | ||
| 02/09/2026 | 0.290 | 564.500 | 30,000 | 45,000 | 0.056 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |