67317 恒指法兴八二牛Ｊ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.033 | 23,336.280 | 167,690,000 | ||||||
| 22/06/2026 | 0.078 | 23,768.520 | 8,224,330,000 | 31,190,000 | 15.595 | 4,012,610,000 | 0.054 | 4,042,220,000 | 0.054 |
| 18/06/2026 | 0.088 | 23,924.810 | 1,230,000 | 1,580,000 | 0.790 | 10,000 | 0.094 | 1,220,000 | 0.094 |
| 17/06/2026 | 0.134 | 24,312.160 | 0 | 370,000 | 0.185 | ||||
| 16/06/2026 | 0.148 | 24,493.950 | 130,000 | 370,000 | 0.185 | 130,000 | 0.148 | ||
| 15/06/2026 | 0.190 | 24,842.670 | 100,000 | 500,000 | 0.250 | 100,000 | 0.203 | ||
| 12/06/2026 | 0.168 | 24,718.100 | 300,000 | 600,000 | 0.300 | 100,000 | 0.144 | ||
| 11/06/2026 | 0.123 | 24,249.290 | 600,000 | 700,000 | 0.350 | 100,000 | 0.123 | 500,000 | 0.116 |
| 10/06/2026 | 0.142 | 24,407.960 | 800,000 | 300,000 | 0.150 | 500,000 | 0.142 | 300,000 | 0.151 |
| 09/06/2026 | 0.163 | 24,565.900 | 0 | 500,000 | 0.250 | ||||
| 08/06/2026 | 0.167 | 24,657.060 | 2,500,000 | 500,000 | 0.250 | 1,000,000 | 0.171 | 1,500,000 | 0.160 |
| 05/06/2026 | 0.205 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.231 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.300 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.240 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.219 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.199 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.229 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.255 | 25,599.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |